- WhatToFarm
- Solana
- Raydium
- SINNER-SOL LPs
Info about SINNER-SOL pair
- Pooled SINNER:
- 66.81M
- Pooled SOL:
- $1,240.72
SINNER/SOL price stats on Solana
As of November 21, 2024, the current price of SINNER token on DEX Raydium is $0.003848. SINNER price is down -58.10% in the last 24 hours. The trading history for the last 24 hours contains 4961 trades with trading volume of $2,653,564.87. SINNER token contract is B3PFb4QiZghdB5EEmZtN9VcjVkMLZXpHP9C9EZwCUXdG with a market cap $3,848,274.27. The liquidity pool contract is 5iegBCD8V3Nfo1AyPydBURPaziXmG5PbqmbzCDJUTVST with total value locked (TVL) of $550,748.85. The SINNER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SINNER/SOL now?
The current liquidity of SINNER/SOL with the contract address 5iegBCD8V3Nfo1AyPydBURPaziXmG5PbqmbzCDJUTVST is $550,748.85.
How many transactions are there in the SINNER/SOL pool in the last 24 hours?
The total transactions of SINNER/SOL is 4961 in the last 24 hours, 1599 of which are buy transactions, and 3362 are sales transactions.
What is the trading volume in the SINNER/SOL pool in the last 24 hours?
SINNER/SOL pool has a trading volume of $2,653,564.87 in the last 24 hours.
What is the exchange rate of 1 SINNER to SOL?
The exchange rate of 1 SINNER to SOL is 0.00001626, captured at 12:35 AM UTC.
How much is 1 SINNER in dollars?
The price of converting 1 SINNER to USD is $0.003848 today.
SINNER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:10:30 AM | sell | $213.51 | $0.003848 | 0.9021 | 0.00001626 | 55,483.65 | 5H3M...k4aW | |
| 11/21/2024 | 12:10:25 AM | sell | $757.09 | $0.003932 | 3.19 | 0.00001661 | 192,511.23 | 65VH...ZSo2 | |
| 11/21/2024 | 12:10:29 AM | sell | $736.11 | $0.003861 | 3.11 | 0.00001631 | 190,625.98 | 4ZbU...Fr8j | |
| 11/21/2024 | 12:10:26 AM | sell | $742.98 | $0.00389 | 3.13 | 0.00001643 | 190,976.91 | ua62...QQbE | |
| 11/21/2024 | 12:10:26 AM | sell | $286.48 | $0.003875 | 1.21 | 0.00001637 | 73,912.31 | C1CH...vPTL | |
| 11/21/2024 | 12:10:25 AM | sell | $747.83 | $0.003911 | 3.15 | 0.00001652 | 191,191.84 | 3oC2...upgx | |
| 11/21/2024 | 12:10:25 AM | sell | $621.97 | $0.003952 | 2.62 | 0.0000167 | 157,371.15 | 5FEN...YidV | |
| 11/21/2024 | 12:10:23 AM | sell | $307.02 | $0.003987 | 1.29 | 0.00001684 | 77,005.17 | 2ZXF...L4dk | |
| 11/21/2024 | 12:10:22 AM | sell | $774.09 | $0.004002 | 3.27 | 0.00001691 | 193,401.41 | 2dsm...BhdL | |
| 11/21/2024 | 12:10:19 AM | sell | $791.85 | $0.004092 | 3.34 | 0.00001729 | 193,471.32 | 27YY...vz3K | |
| 11/21/2024 | 12:10:19 AM | sell | $789.65 | $0.00407 | 3.33 | 0.00001719 | 194,015.7 | 4Lgb...gK8f | |
| 11/21/2024 | 12:10:20 AM | sell | $775.11 | $0.004024 | 3.27 | 0.000017 | 192,593.12 | 5EHH...xPV7 | |
| 11/21/2024 | 12:10:20 AM | sell | $796.55 | $0.004047 | 3.36 | 0.0000171 | 196,818.88 | 5VbH...5AYe | |
| 11/21/2024 | 12:10:17 AM | sell | $175.47 | $0.004131 | 0.7414 | 0.00001745 | 42,473.69 | qTES...exBT | |
| 11/21/2024 | 12:10:17 AM | sell | $847.38 | $0.004116 | 3.58 | 0.00001739 | 205,851.84 | 2HGe...DjpX | |
| 11/21/2024 | 12:10:17 AM | sell | $607.87 | $0.004142 | 2.56 | 0.0000175 | 146,734.84 | o9gg...tNQ6 | |
| 11/21/2024 | 12:10:17 AM | sell | $802.01 | $0.004163 | 3.38 | 0.00001759 | 192,642.31 | 28rG...PbRa | |
| 11/21/2024 | 12:10:14 AM | sell | $867.42 | $0.004211 | 3.66 | 0.00001779 | 205,961.11 | 5LSG...rCrP | |
| 11/21/2024 | 12:10:14 AM | sell | $840.18 | $0.004236 | 3.55 | 0.0000179 | 198,313.07 | 497k...KZWc | |
| 11/21/2024 | 12:10:13 AM | sell | $840.75 | $0.004286 | 3.55 | 0.00001811 | 196,143.49 | 4CD3...qzbF |