WhatToFarm
/
Get started
12 Swap

Info about SINK-SOL pair

Price USD
$0.00002161
Price
0.079271 SOL
TVL
$0.02966
MKT CAP
$19.9K
5m
0%
1h
630,088%
4h
-63.19%
24h
-63.19%
Share
TXNS
903
Buys
571
Sells
332
Volume
124K
Telegram price alerts
Pair:
8AUto2AtziUciD8HZAuec4iNssVWsVNWrpvXzN6USr53
SINK:
GQG3HF3NKgxZptMDoED1bnEv4xfUCeQyGm4bLXWmYsdt
SOL:
So11111111111111111111111111111111111111112
Pooled SINK:
185.98
Pooled SOL:
$0.00011

SINK/SOL price stats on Solana

As of November 17, 2024, the current price of SINK token on DEX Raydium is $0.00002161. SINK price is down -63.19% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $123,686.28. SINK token contract is GQG3HF3NKgxZptMDoED1bnEv4xfUCeQyGm4bLXWmYsdt with a market cap $19,933.27. The liquidity pool contract is 8AUto2AtziUciD8HZAuec4iNssVWsVNWrpvXzN6USr53 with total value locked (TVL) of $0.03. The SINK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SINK/SOL with the contract address 8AUto2AtziUciD8HZAuec4iNssVWsVNWrpvXzN6USr53 is $0.03.

The total transactions of SINK/SOL is 903 in the last 24 hours, 571 of which are buy transactions, and 332 are sales transactions.

SINK/SOL pool has a trading volume of $123,686.28 in the last 24 hours.

The exchange rate of 1 SINK to SOL is 0.00000009271, captured at 6:24 PM UTC.

The price of converting 1 SINK to USD is $0.00002161 today.

SINK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20246:09:26 PMsell$0.02161$0.000021610.000092710.0792711,000
XjdzW...brgc
1XT8...eptx
11/17/20246:00:02 PMbuy$0.002338$0.0001260.000010.0653918.55
4So4C...c3CH
55VN...zKrd
11/17/20245:26:53 PMbuy$0.02332$0.0834290.00010.0101476.8M
66ZC9...xykh
3QHs...9LJT
11/17/20244:53:44 PMsell$0.02318$0.0520040.000098880.0885511,565
9Y8yw...37ib
4L57...PsFn
11/17/20244:53:16 PMbuy$0.02344$0.0640680.00010.08173557,628.41
66ZC9...xykh
2JdZ...eEZ5
11/17/20244:52:46 PMsell$0.002419$0.07430.000010320.09183556,256.93
DrW35...XUAR
jsPJ...8Rvz
11/17/20244:38:48 PMbuy$0.002347$0.061110.000010.09473121,135.32
vEp6r...CKER
41LA...jr3r
11/17/20244:33:14 PMsell$0.0211$0.000016810.000090210.0771881,255
5wF4M...xSiL
12Ra...K57t
11/17/20244:33:08 PMbuy$0.02339$0.0523270.00010.08994710,053.05
66ZC9...xykh
4TZU...8E9c
11/17/20244:32:43 PMbuy$0.002341$0.0620390.000010.09870811,482.42
G4mCe...xX4X
5wW1...87Ly
11/17/20244:32:09 PMsell$0.003395$0.0528030.000014540.07121,211
9EqLT...fgT2
5r1T...9kQK
11/17/20244:31:59 PMbuy$0.002335$0.0543620.000010.071868535.23
4zzbg...nmQ5
3B2b...3LGK
11/17/20244:31:59 PMbuy$0.002335$0.06540.000010.0823124,323.78
4zzbg...nmQ5
3Msx...aQ1z
11/17/20244:31:50 PMbuy$0.002335$0.0882950.000010.0103552281,478.26
vEp6r...CKER
4nbP...fvcY
11/17/20244:31:22 PMsell$0.009841$0.0563410.00004210.0727131,552
9EqLT...fgT2
3GqY...mHdk
11/17/20244:31:16 PMbuy$0.01168$0.0629630.000050.08126839,424.48
5niys...oaMh
5XyY...Txc6
11/17/20244:30:53 PMsell$0.04897$0.0513390.00020970.08573736,552.63
FwiYA...YGGB
3bk8...7RJm
11/17/20244:30:51 PMbuy$0.01167$0.00049120.000050.05210323.76
4e5EF...Unqe
jsm1...a9uP
11/17/20244:30:29 PMbuy$0.01168$0.00025210.000050.05107846.34
FwiYA...YGGB
4eW6...VRwK
11/17/20244:30:24 PMsell$0.09425$0.0694560.00040330.08404799,669.88
66ZC9...xykh
28xA...uhBF