WhatToFarm
/
Get started
12 Swap

Info about SINGULARRY-SOL pair

Price USD
$0.0004573
Price
0.051911 SOL
TVL
$91,542.5
MKT CAP
$457.3K
5m
-0.89%
1h
-13.80%
4h
57.46%
24h
176%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
435K
Telegram price alerts
Pair:
DDSGy3CxioL4QPuj8kiPzxYg37PH4e7hdbD5E1iPmzu3
SINGULARRY:
HwKE9CPg9Z9WzAeQSj6jeLBizK7LJs5m6LTVx6pLpump
SOL:
So11111111111111111111111111111111111111112
Pooled SINGULARRY:
97.69M
Pooled SOL:
$195.83

SINGULARRY/SOL price stats on Solana

As of November 27, 2024, the current price of SINGULARRY token on DEX Raydium is $0.0004573. SINGULARRY price is up 176% in the last 24 hours. The trading history for the last 24 hours contains 3308 trades with trading volume of $435,470.07. SINGULARRY token contract is HwKE9CPg9Z9WzAeQSj6jeLBizK7LJs5m6LTVx6pLpump with a market cap $457,323.41. The liquidity pool contract is DDSGy3CxioL4QPuj8kiPzxYg37PH4e7hdbD5E1iPmzu3 with total value locked (TVL) of $91,542.51. The SINGULARRY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SINGULARRY/SOL with the contract address DDSGy3CxioL4QPuj8kiPzxYg37PH4e7hdbD5E1iPmzu3 is $91,542.51.

The total transactions of SINGULARRY/SOL is 3308 in the last 24 hours, 1254 of which are buy transactions, and 2054 are sales transactions.

SINGULARRY/SOL pool has a trading volume of $435,470.07 in the last 24 hours.

The exchange rate of 1 SINGULARRY to SOL is 0.000001911, captured at 8:11 PM UTC.

The price of converting 1 SINGULARRY to USD is $0.0004573 today.

SINGULARRY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:10:05 PMsell$17.75$0.00045730.074170.05191138,809.24
HdZoe...QeyV
4j7g...w2Sm
11/27/20248:09:36 PMbuy$11.94$0.00046010.049840.05192125,947.61
J6djN...fP3a
4aDp...c4AE
11/27/20248:08:50 PMsell$1.04$0.00045750.0043460.0519112,274.56
Fo19V...jpMu
2wZF...3SdN
11/27/20248:06:35 PMsell$0.8206$0.00045820.0034230.0519111,790.77
6FMo8...eTyS
3jwF...nsP8
11/27/20248:05:37 PMsell$121.1$0.00045950.50510.051916263,532.61
4vUe3...thhm
1MY2...ZX5s
11/27/20248:04:09 PMsell$5.81$0.00046140.02420.05192212,590.6
ASLq8...knXH
53Up...u8Vc
11/27/20248:03:42 PMsell$355.34$0.00046461.480.051935764,795.93
56R62...v8XF
pdR4...Uy5T
11/27/20248:02:55 PMsell$108.44$0.00046910.45190.051955231,174.95
3kxbA...NyYm
4JUj...Tm1E
11/27/20248:02:30 PMsell$298.62$0.00047291.240.051972631,397.12
4r1nU...E7qR
3Lm5...Qdzt
11/27/20248:01:47 PMsell$141.01$0.00047650.58910.05199295,938.95
7Tcei...ULab
vRCA...b2xy
11/27/20248:01:20 PMbuy$4.95$0.00048080.020690.05200610,311.51
7PixA...G1dr
zFZV...UM7F
11/27/20248:01:17 PMsell$37.17$0.00047870.15510.05199877,642.76
HdZoe...QeyV
126Q...H1K4
11/27/20247:59:17 PMsell$0.9948$0.00047830.0041580.0519992,079.82
Eg7TU...HbnA
mixW...xDLp
11/27/20247:55:39 PMbuy$0.9875$0.00048050.004130.0520092,055.29
Eg7TU...HbnA
3m89...5Rad
11/27/20247:55:00 PMsell$0.994$0.00047830.0041550.0519992,077.98
Eg7TU...HbnA
HnHD...LnsU
11/27/20247:52:45 PMsell$34.9$0.00047880.14580.05200172,900
8gNvx...zySp
4RHZ...BUTn
11/27/20247:51:53 PMsell$0.9771$0.00047940.0040810.0520022,038.13
Eg7TU...HbnA
5BM2...Pzjm
11/27/20247:51:16 PMbuy$1.91$0.00048260.0079890.0520123,969.38
8uusV...n451
qGr8...C5jJ
11/27/20247:51:13 PMsell$81.24$0.0004810.33870.052006168,883.38
9EEn8...sXm6
Z81E...BaYn
11/27/20247:50:54 PMsell$48.59$0.00048250.20250.052011100,694.21
Bpu6o...MTjc
vDKq...oRg9