WhatToFarm
/
Get started
12 Swap

Info about SIMULATION-SOL pair

Price USD
$0.00002171
Price
0.079289 SOL
TVL
$21,118.07
MKT CAP
$21.7K
5m
-0.40%
1h
-8.86%
4h
-27.08%
24h
-93.98%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
3JyXidteebiPGQDAmbZAoizrWp7KWfGVnDYgEk5JCtJ4
SIMULATION:
hpN5uoYoEStBV9f2G57DjgoH5WJJ6zircxtX64Gpump
SOL:
So11111111111111111111111111111111111111112
Pooled SIMULATION:
485.11M
Pooled SOL:
$45.26

SIMULATION/SOL price stats on Solana

As of November 27, 2024, the current price of SIMULATION token on DEX Raydium is $0.00002171. SIMULATION price is down -93.98% in the last 24 hours. The trading history for the last 24 hours contains 11682 trades with trading volume of $2,496,512.79. SIMULATION token contract is hpN5uoYoEStBV9f2G57DjgoH5WJJ6zircxtX64Gpump with a market cap $21,713.84. The liquidity pool contract is 3JyXidteebiPGQDAmbZAoizrWp7KWfGVnDYgEk5JCtJ4 with total value locked (TVL) of $21,118.07. The SIMULATION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SIMULATION/SOL with the contract address 3JyXidteebiPGQDAmbZAoizrWp7KWfGVnDYgEk5JCtJ4 is $21,118.07.

The total transactions of SIMULATION/SOL is 11682 in the last 24 hours, 5559 of which are buy transactions, and 6123 are sales transactions.

SIMULATION/SOL pool has a trading volume of $2,496,512.79 in the last 24 hours.

The exchange rate of 1 SIMULATION to SOL is 0.00000009289, captured at 8:45 AM UTC.

The price of converting 1 SIMULATION to USD is $0.00002171 today.

SIMULATION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:43:21 AMsell$4.05$0.000021710.017320.079289186,502.71
3VbhX...uHij
4XT4...er1t
11/27/20248:41:50 AMsell$4.35$0.000021740.01860.079296200,082.8
4xYnr...gz9F
31rr...B7Lq
11/27/20248:40:22 AMsell$3.31$0.00002180.014150.079303152,123.62
F1m1N...tDqj
5cqn...wAG2
11/27/20248:36:05 AMsell$0.8346$0.000021720.0035750.07930738,420.68
CkojK...zFxY
2DqL...qdTW
11/27/20248:35:29 AMsell$3.23$0.000021730.013860.07931148,960.8
55Fry...5f4s
5Dty...Uxfr
11/27/20248:35:11 AMsell$646.2$0.000023042.770.07988528.04M
4okPu...6fNo
46ra...Z15n
11/27/20248:24:03 AMsell$3.28$0.000024530.014060.061049134,081.17
Ga6QK...i1Yg
53t2...MHE9
11/27/20248:23:21 AMsell$13.75$0.000024570.058850.06105560,001.86
4msmA...rQVh
49f7...TvQc
11/27/20248:22:39 AMsell$16.89$0.000024630.072290.061053686,072.92
6JmH5...PwV3
4Jru...1hy8
11/27/20248:22:01 AMsell$84.98$0.000024850.36360.0610633.42M
4LUo4...6B6P
2G2L...5Wjc
11/27/20248:19:54 AMsell$25.26$0.000025110.1080.0610731.01M
DrhvZ...Ey7b
mjce...168F
11/27/20248:19:49 AMsell$63.75$0.000025330.27230.0610822.52M
FP5MQ...9E3c
28U7...tbxd
11/27/20248:15:53 AMsell$33.04$0.000025520.14130.0610911.29M
DCwb5...GEWc
2uSC...zsc6
11/27/20248:13:13 AMsell$1.03$0.000025630.0044110.06109440,296.6
FyvLh...xRun
5pq5...fTVb
11/27/20248:12:47 AMbuy$1,351.85$0.000028315.770.06120947.75M
8kfdv...4Rmh
5L9P...GDJv
11/27/20248:12:47 AMsell$1,351.93$0.000028645.770.06122347.19M
8kfdv...4Rmh
25WR...WxN7
11/27/20248:12:47 AMbuy$101.96$0.000031920.43560.0613633.19M
BFTXy...hdTN
2XQb...crD7
11/27/20248:10:51 AMsell$42.05$0.000025280.17950.061081.66M
9HB7h...Acwi
5owu...a4zD
11/27/20248:07:33 AMsell$6.68$0.000025380.028560.061084263,374.37
FaCdo...BKUB
33jk...PyuQ
11/27/20248:03:11 AMsell$20.42$0.000025380.087480.061087804,642.21
6yqBw...Pijn
4R5N...wvP6