WhatToFarm
/
Get started
12 Swap

Info about SIMULATION-SOL pair

Price USD
$0.0004166
Price
0.05179 SOL
TVL
$262,069.2
MKT CAP
$416.6K
5m
-6.53%
1h
-12.35%
4h
-41.43%
24h
9,212%
Share
TXNS
451K
Buys
241K
Sells
210K
Volume
68M
Telegram price alerts
Pair:
78QRwBtQPxqw6zNKB3SHzw3vmzET3kDLEH1HPUyyZeTs
SIMULATION:
9b6si5Mntof8UNFXCd6tEqavFGYuPgXAfAAt4taTGQWp
SOL:
So11111111111111111111111111111111111111112
Pooled SIMULATION:
310.47M
Pooled SOL:
$570.41

SIMULATION/SOL price stats on Solana

As of November 27, 2024, the current price of SIMULATION token on DEX Raydium is $0.0004166. SIMULATION price is up 9,212% in the last 24 hours. The trading history for the last 24 hours contains 450646 trades with trading volume of $68,474,541.50. SIMULATION token contract is 9b6si5Mntof8UNFXCd6tEqavFGYuPgXAfAAt4taTGQWp with a market cap $416,643.14. The liquidity pool contract is 78QRwBtQPxqw6zNKB3SHzw3vmzET3kDLEH1HPUyyZeTs with total value locked (TVL) of $262,069.20. The SIMULATION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SIMULATION/SOL with the contract address 78QRwBtQPxqw6zNKB3SHzw3vmzET3kDLEH1HPUyyZeTs is $262,069.20.

The total transactions of SIMULATION/SOL is 450646 in the last 24 hours, 240537 of which are buy transactions, and 210109 are sales transactions.

SIMULATION/SOL pool has a trading volume of $68,474,541.50 in the last 24 hours.

The exchange rate of 1 SIMULATION to SOL is 0.00000179, captured at 9:43 AM UTC.

The price of converting 1 SIMULATION to USD is $0.0004166 today.

SIMULATION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20249:42:51 AMbuy$219.43$0.00041880.94310.0518523,836.52
C4wEn...FTgu
2HjJ...Rtdf
11/27/20249:42:48 AMsell$169.42$0.00041660.72820.05179406,654.47
BCdRD...p9Ye
91GD...zUDa
11/27/20249:42:48 AMsell$378.98$0.00041841.620.051798905,789.77
9WYQs...dkWe
U1w8...AZCE
11/27/20249:42:46 AMsell$263.32$0.00042041.130.051807626,277.18
8zP3b...Hn8u
47e6...qbhG
11/27/20249:42:46 AMbuy$420.16$0.0004221.80.051814995,476.23
5Fj81...SUUm
59iH...wCnZ
11/27/20249:42:46 AMbuy$92.72$0.00042040.39850.051806220,545.41
541sh...XkuH
2CF4...bmCq
11/27/20249:42:46 AMbuy$181.06$0.00041950.77820.051803431,584.17
6vQ4d...2tbo
31SD...r5QU
11/27/20249:42:46 AMsell$174.31$0.00041740.74920.051794417,603.21
Dkjve...f9gZ
5nZp...RJ5T
11/27/20249:42:46 AMsell$130.41$0.00041690.56050.051792312,783.04
4rUYu...Ehjg
5bQ6...jCMb
11/27/20249:42:46 AMbuy$228.3$0.00041930.98120.051802544,439.29
7LfVt...mpdZ
4gcb...DMwE
11/27/20249:42:45 AMbuy$365.69$0.00041821.570.051797874,294.76
2pLXf...DQNy
3uji...K2H9
11/27/20249:42:45 AMsell$266.83$0.00041581.140.051787641,608.35
Fj3ei...smkK
f3WM...xZ2e
11/27/20249:42:45 AMbuy$33.15$0.00041770.14250.05179579,368.65
BknbJ...rfk7
3oFR...PAaA
11/27/20249:42:45 AMbuy$146.29$0.00041830.62870.051798349,685.41
7whGq...iGUH
5J7g...pjr3
11/27/20249:42:45 AMbuy$138.32$0.00041620.59450.051789332,277.2
BCdRD...p9Ye
3kms...pLW4
11/27/20249:42:45 AMsell$199.43$0.00041440.85710.051781481,238.43
AGKhP...wz7u
4w8z...EvLT
11/27/20249:42:45 AMsell$258.75$0.00041391.110.051779625,038.16
Bt3ck...eEst
43oP...4p24
11/27/20249:42:45 AMsell$223.33$0.00041480.95980.051782538,401.61
7Tpr9...ndt6
4X1K...KxrY
11/27/20249:42:45 AMbuy$126.5$0.00041560.54370.051786304,376.97
GKNYB...pqWy
2Nog...R7wz
11/27/20249:42:45 AMbuy$244.38$0.00041681.050.051791586,309.9
Fj3ei...smkK
5UGf...fijQ