- WhatToFarm
- Solana
- Raydium
- SIMSAI-SOL LPs
Info about SIMSAI-SOL pair
- Pooled SIMSAI:
- 647.18M
- Pooled SOL:
- $33.17
SIMSAI/SOL price stats on Solana
As of February 6, 2026, the current price of SIMSAI token on DEX Raydium is $0.000003978. SIMSAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.87. SIMSAI token contract is u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump with a market cap $3,978.08. The liquidity pool contract is xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK with total value locked (TVL) of $5,128.29. The SIMSAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIMSAI/SOL now?
The current liquidity of SIMSAI/SOL with the contract address xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK is $5,128.29.
How many transactions are there in the SIMSAI/SOL pool in the last 24 hours?
The total transactions of SIMSAI/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMSAI/SOL pool in the last 24 hours?
SIMSAI/SOL pool has a trading volume of $14.87 in the last 24 hours.
What is the exchange rate of 1 SIMSAI to SOL?
The exchange rate of 1 SIMSAI to SOL is 0.00000005169, captured at 8:05 PM UTC.
How much is 1 SIMSAI in dollars?
The price of converting 1 SIMSAI to USD is $0.000003978 today.
SIMSAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:02:05 AM | buy | $14.86 | $0.053978 | 0.1931 | 0.075169 | 3.74M | m9G8...iT6Z | |
| 01/31/2026 | 9:20:13 PM | sell | $43.35 | $0.055277 | 0.4255 | 0.075179 | 8.22M | 2mev...ZsLu | |
| 01/15/2026 | 6:20:19 PM | buy | $5.78 | $0.058366 | 0.04069 | 0.075884 | 691,652.54 | REjj...B994 | |
| 01/12/2026 | 4:48:47 PM | buy | $0.9994 | $0.058385 | 0.007003 | 0.075876 | 119,188.02 | htwc...ceq8 | |
| 01/12/2026 | 9:08:04 AM | buy | $0.8229 | $0.058203 | 0.005892 | 0.075874 | 100,306.29 | 495h...K6LE | |
| 01/12/2026 | 9:06:20 AM | buy | $2.45 | $0.058179 | 0.01764 | 0.07587 | 300,580.8 | 56ps...jRdX | |
| 01/10/2026 | 7:30:58 PM | sell | $5.64 | $0.057954 | 0.04152 | 0.075847 | 710,061.11 | 2ovs...n1ff | |
| 01/07/2026 | 8:56:11 AM | buy | $5.81 | $0.058196 | 0.04172 | 0.075876 | 710,061.11 | My9F...Jfrb | |
| 01/02/2026 | 8:42:22 AM | buy | $22.77 | $0.058763 | 0.1784 | 0.076865 | 2.6M | 4e7C...T4oh | |
| 01/02/2026 | 3:58:23 AM | buy | $0.7639 | $0.058458 | 0.006 | 0.076643 | 90,316.12 | 3uwY...kmQa | |
| 01/02/2026 | 3:57:19 AM | buy | $3.82 | $0.058465 | 0.03 | 0.076636 | 452,011.86 | 3jRV...Y8U6 | |
| 01/02/2026 | 3:45:32 AM | buy | $37.58 | $0.058397 | 0.2945 | 0.076579 | 4.48M | 16qf...h5vL | |
| 01/01/2026 | 11:09:58 PM | buy | $19.83 | $0.057756 | 0.1574 | 0.076157 | 2.56M | 3pDN...TTun | |
| 12/29/2025 | 3:18:31 PM | sell | $46.81 | $0.00001218 | 0.3785 | 0.07985 | 3.84M | 3LdA...akiL | |
| 12/29/2025 | 3:17:54 PM | sell | $53.05 | $0.00001239 | 0.429 | 0.061002 | 4.28M | 5tCG...g6FU | |
| 12/29/2025 | 3:17:04 PM | sell | $20.1 | $0.00001256 | 0.1624 | 0.061015 | 1.6M | 28Fz...51Az | |
| 12/27/2025 | 10:04:33 PM | buy | $2.67 | $0.00001274 | 0.02149 | 0.061023 | 210,021.97 | 5g9L...Taty | |
| 12/23/2025 | 8:55:41 AM | sell | $2.14 | $0.00001268 | 0.01727 | 0.061021 | 169,157.2 | 5EEb...ecid | |
| 12/18/2025 | 10:04:54 PM | buy | $19.83 | $0.00001224 | 0.1657 | 0.061023 | 1.62M | 4mTU...bqtP |