- WhatToFarm
- Solana
- Raydium
- SIMSAI-SOL LPs
Info about SIMSAI-SOL pair
- Pooled SIMSAI:
- 134.58M
- Pooled SOL:
- $154.99
SIMSAI/SOL price stats on Solana
As of May 9, 2025, the current price of SIMSAI token on DEX Raydium is $0.0001878. SIMSAI price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $806.12. SIMSAI token contract is u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump with a market cap $187,799.39. The liquidity pool contract is xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK with total value locked (TVL) of $50,614.51. The SIMSAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIMSAI/SOL now?
The current liquidity of SIMSAI/SOL with the contract address xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK is $50,614.51.
How many transactions are there in the SIMSAI/SOL pool in the last 24 hours?
The total transactions of SIMSAI/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SIMSAI/SOL pool in the last 24 hours?
SIMSAI/SOL pool has a trading volume of $806.12 in the last 24 hours.
What is the exchange rate of 1 SIMSAI to SOL?
The exchange rate of 1 SIMSAI to SOL is 0.000001148, captured at 7:30 AM UTC.
How much is 1 SIMSAI in dollars?
The price of converting 1 SIMSAI to USD is $0.0001878 today.
SIMSAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:12:04 AM | sell | $1.13 | $0.0001878 | 0.006958 | 0.051148 | 6,057.6 | A6WC...EoUg | |
| 05/08/2025 | 11:53:37 PM | buy | $47.58 | $0.0001883 | 0.2911 | 0.051152 | 252,640.78 | 3nxs...BWpQ | |
| 05/08/2025 | 9:53:18 PM | buy | $10.12 | $0.0001847 | 0.063 | 0.051149 | 54,792.73 | 4RnV...VrqJ | |
| 05/08/2025 | 1:44:02 PM | buy | $61.59 | $0.000178 | 0.3966 | 0.051146 | 345,960.74 | uDuC...BE5M | |
| 05/08/2025 | 12:28:55 PM | buy | $177.94 | $0.0001761 | 1.14 | 0.051134 | 1.01M | 4nia...dQiY | |
| 05/08/2025 | 12:25:36 PM | sell | $357.06 | $0.0001765 | 2.3 | 0.051137 | 2.02M | 4DyD...k99L | |
| 05/08/2025 | 12:24:50 PM | buy | $99.95 | $0.0001792 | 0.6444 | 0.051155 | 557,527.29 | 5TKB...GV7R | |
| 05/08/2025 | 10:51:24 AM | sell | $50.71 | $0.0001775 | 0.3278 | 0.051147 | 285,604 | 5Pja...Uevm | |
| 05/07/2025 | 3:21:03 PM | sell | $0.1496 | $0.000168 | 0.001023 | 0.05115 | 890 | 3Y7y...PscJ | |
| 05/07/2025 | 8:41:52 AM | sell | $84.51 | $0.0001704 | 0.5723 | 0.051154 | 495,750 | 2oKM...XGpz | |
| 05/07/2025 | 8:36:29 AM | sell | $8.45 | $0.0001705 | 0.05746 | 0.051159 | 49,575 | 3DfH...JVHx | |
| 05/06/2025 | 9:47:11 PM | sell | $101.19 | $0.0001681 | 0.7008 | 0.051164 | 601,705.89 | 23Kv...Q2o7 | |
| 05/06/2025 | 9:53:55 AM | sell | $336.94 | $0.0001712 | 2.33 | 0.051187 | 1.97M | 4raw...utWi | |
| 05/06/2025 | 6:21:57 AM | sell | $23.85 | $0.0001748 | 0.1646 | 0.051206 | 136,423.21 | 3vxE...yuSQ | |
| 05/05/2025 | 10:51:17 PM | buy | $73.71 | $0.0001783 | 0.5 | 0.05121 | 413,191.73 | qhVw...prEy | |
| 05/05/2025 | 6:38:02 PM | buy | $8.86 | $0.0001773 | 0.06029 | 0.051205 | 50,000 | 5ur9...D8JW | |
| 05/05/2025 | 1:24:47 PM | buy | $1.43 | $0.0001741 | 0.009915 | 0.051205 | 8,226.15 | 4kY8...vGk8 | |
| 05/05/2025 | 1:22:47 PM | buy | $4.29 | $0.000174 | 0.02974 | 0.051205 | 24,684.64 | wv8s...avsk | |
| 05/05/2025 | 1:22:06 PM | buy | $12.9 | $0.000174 | 0.08923 | 0.051204 | 74,109.57 | 2EAr...HhSC | |
| 05/05/2025 | 9:50:27 AM | sell | $0.3012 | $0.0001753 | 0.002057 | 0.051197 | 1,718.33 | 2nLS...G79H |