- WhatToFarm
- Solana
- Raydium
- SIMSAI-SOL LPs
Info about SIMSAI-SOL pair
- Pooled SIMSAI:
- 453.1M
- Pooled SOL:
- $47.32
SIMSAI/SOL price stats on Solana
As of December 8, 2025, the current price of SIMSAI token on DEX Raydium is $0.00001478. SIMSAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMSAI token contract is u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump with a market cap $14,780.20. The liquidity pool contract is xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK with total value locked (TVL) of $6,688.13. The SIMSAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIMSAI/SOL now?
The current liquidity of SIMSAI/SOL with the contract address xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK is $6,688.13.
How many transactions are there in the SIMSAI/SOL pool in the last 24 hours?
The total transactions of SIMSAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMSAI/SOL pool in the last 24 hours?
SIMSAI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIMSAI to SOL?
The exchange rate of 1 SIMSAI to SOL is 0.0000001085, captured at 7:22 PM UTC.
How much is 1 SIMSAI in dollars?
The price of converting 1 SIMSAI to USD is $0.00001478 today.
SIMSAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:16:31 PM | sell | $53.9 | $0.00001478 | 0.396 | 0.061085 | 3.65M | 2Lwg...vRWU | |
| 11/29/2025 | 4:02:46 PM | buy | $54.78 | $0.00001502 | 0.398 | 0.061091 | 3.65M | 5cGQ...AkrV | |
| 11/25/2025 | 12:57:02 AM | sell | $4.23 | $0.00001562 | 0.0306 | 0.061128 | 271,181.84 | 2fzt...K3Uk | |
| 11/23/2025 | 4:51:17 PM | sell | $2.24 | $0.00001497 | 0.01692 | 0.061128 | 150,000.61 | 3wNY...vpwX | |
| 11/17/2025 | 11:25:42 PM | sell | $0.8276 | $0.00001474 | 0.006349 | 0.061131 | 56,116.28 | a9Cy...3LMW | |
| 11/16/2025 | 3:37:55 PM | sell | $3.79 | $0.00001579 | 0.02717 | 0.061132 | 240,000 | 3iCS...KVKb | |
| 11/16/2025 | 10:37:04 AM | sell | $4.06 | $0.00001627 | 0.02846 | 0.061138 | 250,000 | 54Fs...yFU1 | |
| 11/13/2025 | 1:55:58 PM | sell | $8.79 | $0.00001759 | 0.05703 | 0.06114 | 500,000 | 4Yut...AVLt | |
| 11/13/2025 | 1:26:37 AM | sell | $0.7131 | $0.00001747 | 0.00466 | 0.061142 | 40,805.37 | qLPM...nmyS | |
| 11/11/2025 | 2:53:51 AM | sell | $0.1856 | $0.00001876 | 0.00109 | 0.061102 | 9,893.9 | 3yCf...uwJH | |
| 11/10/2025 | 7:52:19 AM | buy | $1.99 | $0.00001854 | 0.0119 | 0.061107 | 107,447.74 | 2gy4...325v | |
| 11/10/2025 | 7:52:02 AM | buy | $16.6 | $0.0000185 | 0.09919 | 0.061105 | 897,445.52 | f1m7...Yn6h | |
| 11/08/2025 | 1:12:44 PM | sell | $1.13 | $0.00001738 | 0.007113 | 0.061093 | 65,037.25 | 2iUp...VvdQ | |
| 11/03/2025 | 3:07:26 PM | sell | $2.94 | $0.00001924 | 0.01677 | 0.061097 | 152,846.47 | 35X3...5fEu | |
| 11/01/2025 | 9:15:01 PM | sell | $0.09973 | $0.00001994 | 0.000536 | 0.061072 | 5,000 | 42V9...YLUF | |
| 11/01/2025 | 9:06:45 PM | sell | $1.79 | $0.00001998 | 0.00965 | 0.061072 | 90,000 | 5Z34...pUKg | |
| 11/01/2025 | 3:24:58 PM | sell | $0.4485 | $0.00001985 | 0.002423 | 0.061072 | 22,596.62 | 3jEb...7uSM | |
| 10/30/2025 | 3:37:23 AM | sell | $2.09 | $0.00002096 | 0.01062 | 0.061062 | 100,000 | 3xuN...JS1k | |
| 10/30/2025 | 3:14:48 AM | sell | $4.2 | $0.00002102 | 0.02131 | 0.061065 | 200,000 | 36nn...fCWZ | |
| 10/30/2025 | 12:49:03 AM | sell | $63.86 | $0.00002084 | 0.3289 | 0.061073 | 3.06M | Uyez...5eWa |