WhatToFarm
/
Get started
12 Swap

Info about SIMSAI-SOL pair

Price USD
$0.00004453
Price
0.062734 SOL
TVL
$24,795.25
MKT CAP
$44.5K
5m
1.02%
1h
9.25%
4h
40.21%
24h
90.02%
Share
TXNS
557
Buys
253
Sells
304
Volume
7K
Telegram price alerts
Pair:
xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK
SIMSAI:
u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump
SOL:
So11111111111111111111111111111111111111112
Pooled SIMSAI:
279.89M
Pooled SOL:
$75.72

SIMSAI/SOL price stats on Solana

As of July 11, 2025, the current price of SIMSAI token on DEX Raydium is $0.00004453. SIMSAI price is up 90.02% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $6,520.80. SIMSAI token contract is u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump with a market cap $44,529.73. The liquidity pool contract is xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK with total value locked (TVL) of $24,795.26. The SIMSAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SIMSAI/SOL with the contract address xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK is $24,795.26.

The total transactions of SIMSAI/SOL is 557 in the last 24 hours, 253 of which are buy transactions, and 304 are sales transactions.

SIMSAI/SOL pool has a trading volume of $6,520.80 in the last 24 hours.

The exchange rate of 1 SIMSAI to SOL is 0.0000002734, captured at 12:55 AM UTC.

The price of converting 1 SIMSAI to USD is $0.00004453 today.

SIMSAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/202512:53:15 AMbuy$101.42$0.000044530.62280.0627342.28M
HF8zb...NTtx
2oDx...QYDc
07/11/202512:52:17 AMbuy$11.39$0.000044110.070.062709258,331.45
C89Hu...J3eh
5d8j...ZUzm
07/11/202512:47:45 AMbuy$1.03$0.000044080.0063720.06270623,540.98
65zhE...dqU5
3HhV...mpZa
07/11/202512:37:33 AMbuy$44.82$0.000043950.27490.0626961.02M
4k5ny...ZWiH
A8vw...Vg4K
07/11/202512:33:35 AMbuy$280.17$0.000042681.720.0626256.56M
A85wL...9U89
qxzd...tcxB
07/11/202512:01:22 AMbuy$50.94$0.000041920.31050.0625541.22M
Ahpyz...4w5V
5WAr...eKCN
07/10/202511:55:02 PMbuy$34.43$0.000041690.20950.062536825,888.72
4PJ6e...vFxg
3Fxm...fKmU
07/10/202511:54:48 PMbuy$34.53$0.000041460.21010.062522833,014.53
4PJ6e...vFxg
DVFn...ztCW
07/10/202511:54:23 PMbuy$51.82$0.000041160.31520.0625041.26M
4PJ6e...vFxg
4pdF...oXuZ
07/10/202511:53:51 PMbuy$59.5$0.000040760.36210.0624811.46M
8HVG2...c5mz
4ozW...W7ps
07/10/202511:46:10 PMbuy$24.29$0.000040250.14870.062463603,669.29
98QnZ...Gzvd
53EQ...5LsN
07/10/202511:45:36 PMsell$10.19$0.000040030.062370.062448254,730.92
4SeZG...y2vs
D5og...jzX6
07/10/202511:45:17 PMbuy$44.62$0.000040150.27270.0624531.11M
V1YFT...h2px
2ACr...mUjk
07/10/202511:44:28 PMbuy$228.29$0.000039221.390.0623965.82M
8HVG2...c5mz
4xfv...JjF4
07/10/202511:43:50 PMbuy$9.9$0.000038370.060620.062348258,143.17
8HVG2...c5mz
5HFx...4UoW
07/10/202511:14:39 PMbuy$43.62$0.00003850.26480.0623371.13M
HMYKm...2Feo
4E8w...PXQT
07/10/202511:00:02 PMbuy$49.82$0.000038180.30250.0623181.3M
DnzeR...f8ye
3C9a...MWwT
07/10/202510:45:45 PMbuy$49.5$0.000037730.30160.0622981.31M
DnzeR...f8ye
3AaY...rQLP
07/10/202510:44:09 PMbuy$25.04$0.000037430.15270.062283668,973.9
DnzeR...f8ye
3pr9...ZSpz
07/10/202510:42:57 PMbuy$19.97$0.000037340.12170.062274534,999.68
DnzeR...f8ye
3sBt...kPKQ