WhatToFarm
/
Get started
12 Swap

Info about SIMSAI-SOL pair

Price USD
$0.055884
Price
0.074874 SOL
TVL
$7,812.44
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK
SIMSAI:
u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump
SOL:
So11111111111111111111111111111111111111112
Pooled SIMSAI:
662.94M
Pooled SOL:
$32.39

SIMSAI/SOL price stats on Solana

As of November 3, 2026, the current price of SIMSAI token on DEX Raydium is $0.000005884. SIMSAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMSAI token contract is u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump with a market cap $5,884.23. The liquidity pool contract is xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK with total value locked (TVL) of $7,812.45. The SIMSAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SIMSAI/SOL with the contract address xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK is $7,812.45.

The total transactions of SIMSAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SIMSAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SIMSAI to SOL is 0.00000004874, captured at 9:21 PM UTC.

The price of converting 1 SIMSAI to USD is $0.000005884 today.

SIMSAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20261:11:38 PMsell$0.01187$0.0558840.000098360.0748742,018
DJocq...GrGN
2ceN...2Meg
09/22/20266:15:00 AMsell$0.5486$0.0556850.0047040.07487596,505
DJocq...GrGN
3eXx...xVUq
09/06/20267:11:46 PMsell$0.1376$0.0551620.00130.07487626,672.74
7JoF5...mDTE
2NH4...WJY2
09/01/20265:11:28 AMsell$0.5721$0.0550720.0055010.074877112,796
2K6av...s9by
2tY9...zFvU
08/29/20261:05:34 PMsell$0.003813$0.0550540.000036790.074878754.33
gasTz...RpnB
ZXtR...ikfB
08/20/20269:39:12 PMsell$0.01695$0.0542710.00019360.0748783,968.92
URxBG...KjXV
2rWQ...eM7Z
08/15/20261:07:28 PMsell$3.95$0.0536850.052380.0748861.07M
DJocq...GrGN
5y1g...cNnc
08/07/20265:00:34 PMsell$1.24$0.0535980.016940.074896345,967.33
9FoYf...kLWR
5Hvg...2uJ2
08/07/202610:53:16 AMsell$19.85$0.0536310.27010.0749395.47M
DJocq...GrGN
4BNh...i3zC
07/07/20262:30:17 PMsell$1.61$0.0540470.019930.074984400,000
GaYo4...DMfU
4VBc...Vmen
07/07/20262:25:22 PMsell$2.03$0.0540340.025230.07499505,604.36
GaYo4...DMfU
5ivc...PQ15
06/29/20267:55:55 PMsell$0.02593$0.0537910.00034170.0749946,841.3
9iwUN...Q4Qt
2YCn...b3XE
06/25/202612:12:40 PMsell$0.08784$0.05340.001290.07499525,835.2
HMUSp...uAuX
2uue...TMsh
06/23/202610:35:43 PMsell$2.41$0.0534680.034780.075695,658.49
DFptJ...4J9Z
3W9H...2ktY
06/23/202610:35:28 PMbuy$0.689$0.0534920.0099240.075029197,318.62
DFptJ...4J9Z
5U2B...PGcH
06/23/202610:35:04 PMbuy$0.6296$0.0534870.0090740.075026180,520.52
DFptJ...4J9Z
4Bf6...hGGX
06/23/202610:34:46 PMbuy$0.5341$0.0534870.0076950.075024153,165.23
DFptJ...4J9Z
3T2M...CKFP
06/16/202612:46:11 AMsell$18.71$0.0537430.25180.0750365M
E1BYd...J2LW
5v6Z...TGYR
06/15/202612:30:33 PMsell$5.7$0.0536860.078720.0750871.55M
EWdmc...4qQj
2cMr...7acu
06/15/202612:29:43 PMsell$5.73$0.0537080.07910.0751111.55M
EWdmc...4qQj
4Lc6...LVNA