- WhatToFarm
- Solana
- Raydium
- SIMSAI-SOL LPs
Info about SIMSAI-SOL pair
- Pooled SIMSAI:
- 444.05M
- Pooled SOL:
- $48.27
SIMSAI/SOL price stats on Solana
As of October 22, 2025, the current price of SIMSAI token on DEX Raydium is $0.00002033. SIMSAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMSAI token contract is u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump with a market cap $20,331.78. The liquidity pool contract is xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK with total value locked (TVL) of $18,085.04. The SIMSAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIMSAI/SOL now?
The current liquidity of SIMSAI/SOL with the contract address xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK is $18,085.04.
How many transactions are there in the SIMSAI/SOL pool in the last 24 hours?
The total transactions of SIMSAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMSAI/SOL pool in the last 24 hours?
SIMSAI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIMSAI to SOL?
The exchange rate of 1 SIMSAI to SOL is 0.0000001083, captured at 2:03 PM UTC.
How much is 1 SIMSAI in dollars?
The price of converting 1 SIMSAI to USD is $0.00002033 today.
SIMSAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 12:47:37 PM | sell | $5.11 | $0.00002033 | 0.02724 | 0.061083 | 251,377 | p18h...7y2b | |
| 10/21/2025 | 8:36:56 AM | sell | $4.99 | $0.00001998 | 0.02712 | 0.061084 | 250,000 | 5NJG...Kth6 | |
| 10/21/2025 | 4:38:36 AM | sell | $9.99 | $0.00001998 | 0.05434 | 0.061086 | 500,000 | bYdw...UnuA | |
| 10/18/2025 | 4:36:15 PM | sell | $2.22 | $0.00002055 | 0.01209 | 0.061118 | 108,180 | 2RiJ...4J8w | |
| 10/18/2025 | 6:47:34 AM | sell | $10.83 | $0.00002082 | 0.05824 | 0.06112 | 520,000 | 3MdG...RMqR | |
| 10/17/2025 | 2:11:41 AM | sell | $11.04 | $0.0000208 | 0.0596 | 0.061122 | 530,847.65 | 4iWF...tqo4 | |
| 10/17/2025 | 1:44:55 AM | sell | $9.88 | $0.0000209 | 0.05321 | 0.061125 | 472,863.75 | 3P5Q...embT | |
| 10/17/2025 | 1:43:22 AM | sell | $21.03 | $0.00002095 | 0.1133 | 0.061129 | 1M | 3nGc...mjzj | |
| 10/16/2025 | 4:44:53 PM | sell | $46.34 | $0.00002117 | 0.2466 | 0.061126 | 2.19M | 2M7b...xvRq | |
| 10/12/2025 | 11:49:47 AM | buy | $7.18 | $0.00002075 | 0.03967 | 0.061146 | 346,183.68 | 4PnP...fDNm | |
| 10/11/2025 | 11:11:13 PM | sell | $20.32 | $0.00002032 | 0.1142 | 0.061142 | 1,000,000 | 5vrV...6gTZ | |
| 10/11/2025 | 9:28:23 PM | buy | $0.9912 | $0.00002032 | 0.00561 | 0.06115 | 48,770.48 | 2Y7T...3zUi | |
| 10/11/2025 | 9:27:47 PM | buy | $9.91 | $0.00002031 | 0.05603 | 0.061148 | 487,739.9 | 2eku...SF4G | |
| 10/11/2025 | 9:44:34 AM | buy | $46.67 | $0.00002132 | 0.25 | 0.061142 | 2.19M | 23U4...pGKr | |
| 10/11/2025 | 7:51:05 AM | sell | $0.8418 | $0.00002064 | 0.00461 | 0.06113 | 40,775.19 | 4STk...bkFW | |
| 10/11/2025 | 1:59:34 AM | sell | $106.19 | $0.00002095 | 0.5797 | 0.061144 | 5.07M | 2LWs...cP9a | |
| 10/10/2025 | 7:33:49 PM | buy | $3.41 | $0.00002374 | 0.01672 | 0.061163 | 143,765.58 | 35Hz...6LaP | |
| 10/10/2025 | 12:16:45 PM | buy | $6.57 | $0.00002568 | 0.02975 | 0.061161 | 256,090.86 | 3zSL...vd3n | |
| 10/07/2025 | 5:14:02 PM | buy | $6.67 | $0.00002601 | 0.02975 | 0.06116 | 256,396.54 | 4HTX...kEf4 | |
| 10/07/2025 | 10:49:53 AM | sell | $0.01268 | $0.00002666 | 0.00005487 | 0.061154 | 475.51 | 4EMn...LAmF |