- WhatToFarm
- Solana
- Raydium
- SIMSAI-SOL LPs
Info about SIMSAI-SOL pair
- Pooled SIMSAI:
- 441.52M
- Pooled SOL:
- $48.55
SIMSAI/SOL price stats on Solana
As of November 8, 2025, the current price of SIMSAI token on DEX Raydium is $0.00001738. SIMSAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.13. SIMSAI token contract is u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump with a market cap $17,381.24. The liquidity pool contract is xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK with total value locked (TVL) of $15,391.16. The SIMSAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIMSAI/SOL now?
The current liquidity of SIMSAI/SOL with the contract address xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK is $15,391.16.
How many transactions are there in the SIMSAI/SOL pool in the last 24 hours?
The total transactions of SIMSAI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SIMSAI/SOL pool in the last 24 hours?
SIMSAI/SOL pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 SIMSAI to SOL?
The exchange rate of 1 SIMSAI to SOL is 0.0000001093, captured at 7:34 PM UTC.
How much is 1 SIMSAI in dollars?
The price of converting 1 SIMSAI to USD is $0.00001738 today.
SIMSAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:12:44 PM | sell | $1.13 | $0.00001738 | 0.007113 | 0.061093 | 65,037.25 | 2iUp...VvdQ | |
| 11/03/2025 | 3:07:26 PM | sell | $2.94 | $0.00001924 | 0.01677 | 0.061097 | 152,846.47 | 35X3...5fEu | |
| 11/01/2025 | 9:15:01 PM | sell | $0.09973 | $0.00001994 | 0.000536 | 0.061072 | 5,000 | 42V9...YLUF | |
| 11/01/2025 | 9:06:45 PM | sell | $1.79 | $0.00001998 | 0.00965 | 0.061072 | 90,000 | 5Z34...pUKg | |
| 11/01/2025 | 3:24:58 PM | sell | $0.4485 | $0.00001985 | 0.002423 | 0.061072 | 22,596.62 | 3jEb...7uSM | |
| 10/30/2025 | 3:37:23 AM | sell | $2.09 | $0.00002096 | 0.01062 | 0.061062 | 100,000 | 3xuN...JS1k | |
| 10/30/2025 | 3:14:48 AM | sell | $4.2 | $0.00002102 | 0.02131 | 0.061065 | 200,000 | 36nn...fCWZ | |
| 10/30/2025 | 12:49:03 AM | sell | $63.86 | $0.00002084 | 0.3289 | 0.061073 | 3.06M | Uyez...5eWa | |
| 10/29/2025 | 11:54:59 PM | sell | $10.51 | $0.00002103 | 0.0541 | 0.061082 | 500,000 | 4Ebo...9Y9X | |
| 10/29/2025 | 2:56:10 PM | buy | $19.8 | $0.00002168 | 0.09919 | 0.061086 | 913,261.76 | 4gLc...VyxN | |
| 10/26/2025 | 3:16:26 PM | sell | $0.8596 | $0.00002149 | 0.004315 | 0.061078 | 40,000 | 2ZkJ...1Cpj | |
| 10/24/2025 | 11:10:28 AM | sell | $0.3093 | $0.00002074 | 0.001612 | 0.061081 | 14,910.71 | 5k2j...22km | |
| 10/23/2025 | 8:20:28 PM | sell | $13.57 | $0.00002079 | 0.07131 | 0.061092 | 652,617.95 | 4bxe...HQCW | |
| 10/23/2025 | 6:25:31 PM | sell | $1.04 | $0.0000208 | 0.005423 | 0.061084 | 50,000 | phkR...JvXX | |
| 10/21/2025 | 12:47:37 PM | sell | $5.11 | $0.00002033 | 0.02724 | 0.061083 | 251,377 | p18h...7y2b | |
| 10/21/2025 | 8:36:56 AM | sell | $4.99 | $0.00001998 | 0.02712 | 0.061084 | 250,000 | 5NJG...Kth6 | |
| 10/21/2025 | 4:38:36 AM | sell | $9.99 | $0.00001998 | 0.05434 | 0.061086 | 500,000 | bYdw...UnuA | |
| 10/18/2025 | 4:36:15 PM | sell | $2.22 | $0.00002055 | 0.01209 | 0.061118 | 108,180 | 2RiJ...4J8w | |
| 10/18/2025 | 6:47:34 AM | sell | $10.83 | $0.00002082 | 0.05824 | 0.06112 | 520,000 | 3MdG...RMqR | |
| 10/17/2025 | 2:11:41 AM | sell | $11.04 | $0.0000208 | 0.0596 | 0.061122 | 530,847.65 | 4iWF...tqo4 |