- WhatToFarm
- Solana
- Raydium
- SOL-SIMSAI LPs
Info about SOL-SIMSAI pair
- Pooled SOL:
- 56.17
- Pooled SIMSAI:
- $381.3M
SOL/SIMSAI price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $236.02. SOL price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $228.81. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,066,377,050.98. The liquidity pool contract is xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK with total value locked (TVL) of $26,483.71. The SOL/SIMSAI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SIMSAI now?
The current liquidity of SOL/SIMSAI with the contract address xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK is $26,483.71.
How many transactions are there in the SOL/SIMSAI pool in the last 24 hours?
The total transactions of SOL/SIMSAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/SIMSAI pool in the last 24 hours?
SOL/SIMSAI pool has a trading volume of $228.81 in the last 24 hours.
What is the exchange rate of 1 SOL to SIMSAI?
The exchange rate of 1 SOL to SIMSAI is 6.81M, captured at 2:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.02 today.
SOL-SIMSAI price chart
| Date | Time | Price $ | Price SIMSAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:53:26 AM | sell | $1.01 | $0.00003468 | 0.004311 | 0.061469 | 29,340.06 | 5rs9...Wnxi | |
| 09/16/2025 | 12:37:54 AM | sell | $224.94 | $0.00003494 | 0.9622 | 0.061494 | 6.44M | epEd...Y9ZU | |
| 09/15/2025 | 4:03:44 PM | sell | $2.66 | $0.00003536 | 0.01145 | 0.06152 | 75,330.01 | 56Fx...FgSL | |
| 09/15/2025 | 3:38:02 PM | sell | $0.09264 | $0.00003551 | 0.0003967 | 0.061521 | 2,608.68 | z24m...sJxt | |
| 09/15/2025 | 3:10:59 PM | sell | $0.09444 | $0.00003551 | 0.0004045 | 0.061521 | 2,659.39 | 4Nuq...zoJj | |
| 09/15/2025 | 8:36:38 AM | sell | $35.96 | $0.00003596 | 0.1525 | 0.061525 | 1,000,000 | 2p9c...nURi | |
| 09/15/2025 | 2:14:29 AM | sell | $3.69 | $0.00003697 | 0.01529 | 0.061529 | 100,000 | 5qnA...Jsx1 | |
| 09/14/2025 | 9:53:24 PM | sell | $8.93 | $0.00003729 | 0.03666 | 0.06153 | 239,502 | 4dQj...iy2G | |
| 09/14/2025 | 7:33:34 AM | buy | $3.69 | $0.00003799 | 0.01498 | 0.061539 | 97,332.73 | BUTD...d8sx | |
| 09/14/2025 | 2:58:46 AM | sell | $0.5832 | $0.00003808 | 0.002345 | 0.061531 | 15,315.53 | 2fu4...Cu8Y | |
| 09/13/2025 | 12:27:19 PM | sell | $20.33 | $0.00003712 | 0.08397 | 0.061533 | 547,593.45 | 5mxv...pSVy | |
| 09/13/2025 | 11:15:14 AM | buy | $20.4 | $0.00003726 | 0.08439 | 0.061541 | 547,593.45 | 5NJ8...7pNe | |
| 09/12/2025 | 9:28:14 PM | sell | $0.1542 | $0.0000368 | 0.0006418 | 0.061531 | 4,191.58 | 3Tt1...yfJh | |
| 09/11/2025 | 4:28:28 PM | sell | $6.95 | $0.00003476 | 0.03064 | 0.061532 | 200,000 | 3WDW...frkU | |
| 09/11/2025 | 3:40:54 PM | buy | $34.75 | $0.00003473 | 0.1537 | 0.061536 | 1M | t8Qc...D8Cs | |
| 09/10/2025 | 4:17:32 AM | sell | $10.02 | $0.0000334 | 0.04577 | 0.061525 | 300,000 | 3rDS...mkdH | |
| 09/09/2025 | 9:37:03 PM | buy | $26.55 | $0.00003307 | 0.1229 | 0.061531 | 802,715.98 | Yb2Y...ymgb | |
| 09/09/2025 | 2:24:36 PM | sell | $6.64 | $0.0000329 | 0.03071 | 0.061521 | 201,851.22 | 4SQ5...jdGU | |
| 09/09/2025 | 2:02:48 PM | buy | $0.8624 | $0.00003325 | 0.003967 | 0.061529 | 25,934.67 | 2wbD...ty5K | |
| 09/08/2025 | 5:34:05 PM | buy | $0.966 | $0.0000331 | 0.004463 | 0.061529 | 29,180.8 | 2RsP...L3Np |