- WhatToFarm
- Solana
- Raydium
- SIMSAI-SOL LPs
Info about SIMSAI-SOL pair
- Pooled SIMSAI:
- 92.62M
- Pooled SOL:
- $224.28
SIMSAI/SOL price stats on Solana
As of March 15, 2025, the current price of SIMSAI token on DEX Raydium is $0.0003227. SIMSAI price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,105.08. SIMSAI token contract is u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump with a market cap $322,725.93. The liquidity pool contract is xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK with total value locked (TVL) of $59,692.14. The SIMSAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIMSAI/SOL now?
The current liquidity of SIMSAI/SOL with the contract address xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK is $59,692.14.
How many transactions are there in the SIMSAI/SOL pool in the last 24 hours?
The total transactions of SIMSAI/SOL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SIMSAI/SOL pool in the last 24 hours?
SIMSAI/SOL pool has a trading volume of $1,105.08 in the last 24 hours.
What is the exchange rate of 1 SIMSAI to SOL?
The exchange rate of 1 SIMSAI to SOL is 0.000002428, captured at 12:27 PM UTC.
How much is 1 SIMSAI in dollars?
The price of converting 1 SIMSAI to USD is $0.0003227 today.
SIMSAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 10:56:26 AM | buy | $12.42 | $0.0003227 | 0.0935 | 0.052428 | 38,500 | j1Wb...7y5d | |
| 03/15/2025 | 10:02:34 AM | buy | $529.69 | $0.0003179 | 3.97 | 0.052384 | 1.67M | 6Goc...984F | |
| 03/15/2025 | 5:29:41 AM | buy | $13.38 | $0.0003133 | 0.1 | 0.052341 | 42,707.31 | 2519...RoVt | |
| 03/15/2025 | 4:31:31 AM | sell | $0.1567 | $0.0003134 | 0.001164 | 0.052328 | 500 | 3K59...5kmH | |
| 03/15/2025 | 4:03:16 AM | buy | $45.44 | $0.0003153 | 0.3367 | 0.052336 | 144,093.83 | 3Yj2...zBwY | |
| 03/15/2025 | 3:56:11 AM | buy | $61.58 | $0.0003144 | 0.4559 | 0.052328 | 195,809.77 | yhWA...2WX2 | |
| 03/14/2025 | 11:50:21 PM | sell | $186.48 | $0.0003108 | 1.39 | 0.052326 | 600,000 | zvw7...Gecw | |
| 03/14/2025 | 10:39:51 PM | sell | $105.51 | $0.0003164 | 0.7836 | 0.052349 | 333,472.87 | 45mo...DTQg | |
| 03/14/2025 | 9:33:05 PM | sell | $26.39 | $0.0003163 | 0.1969 | 0.05236 | 83,442.75 | hn1b...NEwp | |
| 03/14/2025 | 3:17:42 PM | sell | $49.04 | $0.0003143 | 0.3691 | 0.052366 | 156,000 | 2gVn...pRQ1 | |
| 03/14/2025 | 3:06:56 PM | buy | $21.79 | $0.0003153 | 0.1645 | 0.05238 | 69,109.61 | 2F7b...Z5Xj | |
| 03/14/2025 | 1:01:31 PM | sell | $53.15 | $0.0002998 | 0.4203 | 0.052371 | 177,274.37 | 4Jnj...GSLg | |
| 03/14/2025 | 9:01:22 AM | sell | $129.67 | $0.0002994 | 1.03 | 0.052386 | 432,974 | znuq...UQYz | |
| 03/14/2025 | 9:00:43 AM | sell | $127.82 | $0.0003022 | 1.01 | 0.052408 | 422,974 | 3gaZ...dPVP | |
| 03/13/2025 | 8:53:44 PM | sell | $4.39 | $0.0002928 | 0.0363 | 0.05242 | 15,000 | 5o76...UUEb | |
| 03/13/2025 | 7:38:37 PM | sell | $437.95 | $0.0002997 | 3.59 | 0.052459 | 1.46M | 5v22...JHg5 | |
| 03/13/2025 | 7:37:28 PM | sell | $452.98 | $0.00031 | 3.71 | 0.052539 | 1.46M | 2Pwz...XCZa | |
| 03/13/2025 | 9:59:14 AM | buy | $33.27 | $0.0003315 | 0.26 | 0.052591 | 100,343.89 | 2vjc...xwjn | |
| 03/12/2025 | 10:28:09 PM | buy | $1,767.43 | $0.0003068 | 14 | 0.052431 | 5.76M | 3Bbh...mxrD | |
| 03/12/2025 | 4:59:03 PM | buy | $7.72 | $0.000284 | 0.06211 | 0.052284 | 27,192.37 | iT4x...FJnX |