- WhatToFarm
- Solana
- Raydium
- SIMPCHILL-SOL LPs
Info about SIMPCHILL-SOL pair
- Pooled SIMPCHILL:
- 632.92M
- Pooled SOL:
- $30.2
SIMPCHILL/SOL price stats on Solana
As of November 22, 2024, the current price of SIMPCHILL token on DEX Raydium is $0.0000092. SIMPCHILL price is down -93.73% in the last 24 hours. The trading history for the last 24 hours contains 8426 trades with trading volume of $2,182,040.41. SIMPCHILL token contract is A7XPBjBE8chFjZZDyaWeeDTrThwyTPYkDPnVhpQxpump with a market cap $9,200.35. The liquidity pool contract is FptxTnv6BCR9Z9ZCq9yxTSSrfH3qCjFXw6CV8e9y76Le with total value locked (TVL) of $13,651.05. The SIMPCHILL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIMPCHILL/SOL now?
The current liquidity of SIMPCHILL/SOL with the contract address FptxTnv6BCR9Z9ZCq9yxTSSrfH3qCjFXw6CV8e9y76Le is $13,651.05.
How many transactions are there in the SIMPCHILL/SOL pool in the last 24 hours?
The total transactions of SIMPCHILL/SOL is 8426 in the last 24 hours, 3038 of which are buy transactions, and 5388 are sales transactions.
What is the trading volume in the SIMPCHILL/SOL pool in the last 24 hours?
SIMPCHILL/SOL pool has a trading volume of $2,182,040.41 in the last 24 hours.
What is the exchange rate of 1 SIMPCHILL to SOL?
The exchange rate of 1 SIMPCHILL to SOL is 0.0000000355, captured at 8:17 AM UTC.
How much is 1 SIMPCHILL in dollars?
The price of converting 1 SIMPCHILL to USD is $0.0000092 today.
SIMPCHILL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:16:25 AM | buy | $23.12 | $0.0592 | 0.08923 | 0.07355 | 2.51M | 37xq...eqLi | |
| 11/22/2024 | 8:15:59 AM | sell | $28.81 | $0.059159 | 0.1112 | 0.073535 | 3.15M | 3HaG...EPso | |
| 11/22/2024 | 8:15:58 AM | buy | $10.27 | $0.059231 | 0.03966 | 0.073562 | 1.11M | 29vP...hn5s | |
| 11/22/2024 | 8:15:09 AM | buy | $200.19 | $0.058938 | 0.7731 | 0.073451 | 22.4M | mSZn...9xkX | |
| 11/22/2024 | 8:15:00 AM | sell | $41.36 | $0.058689 | 0.1596 | 0.073354 | 4.76M | HdWX...GTG1 | |
| 11/22/2024 | 8:14:27 AM | buy | $200.09 | $0.058526 | 0.7719 | 0.073289 | 23.47M | 3vDx...WGyY | |
| 11/22/2024 | 8:14:08 AM | sell | $4.5 | $0.058232 | 0.01739 | 0.073176 | 547,630.62 | 3EnD...hopP | |
| 11/22/2024 | 8:14:06 AM | buy | $2.59 | $0.058276 | 0.01 | 0.073193 | 313,183.13 | qzgB...yNPG | |
| 11/22/2024 | 8:14:03 AM | buy | $25.92 | $0.058239 | 0.1 | 0.073178 | 3.15M | 3twf...PrVi | |
| 11/22/2024 | 8:13:38 AM | sell | $35.07 | $0.058369 | 0.1352 | 0.073227 | 4.19M | 4kxx...ix8x | |
| 11/22/2024 | 8:13:38 AM | sell | $31.53 | $0.058209 | 0.1216 | 0.073165 | 3.84M | 4nsA...fL46 | |
| 11/22/2024 | 8:13:38 AM | sell | $28.68 | $0.058287 | 0.1105 | 0.073195 | 3.46M | 44Ee...a4De | |
| 11/22/2024 | 8:13:35 AM | sell | $27.2 | $0.058703 | 0.1049 | 0.073356 | 3.13M | 5ZhB...wt5E | |
| 11/22/2024 | 8:13:35 AM | sell | $33.9 | $0.058785 | 0.1307 | 0.073387 | 3.86M | 4WVc...Szpv | |
| 11/22/2024 | 8:13:36 AM | sell | $39.33 | $0.058616 | 0.1516 | 0.073322 | 4.57M | 3zw5...mdut | |
| 11/22/2024 | 8:13:36 AM | sell | $28.03 | $0.058452 | 0.108 | 0.073259 | 3.32M | 3jcr...nMiU | |
| 11/22/2024 | 8:13:36 AM | sell | $28.78 | $0.058526 | 0.111 | 0.073287 | 3.38M | 2VAh...73D5 | |
| 11/22/2024 | 8:13:34 AM | sell | $29.65 | $0.058869 | 0.1143 | 0.07342 | 3.34M | 2Voo...aJaX | |
| 11/22/2024 | 8:13:34 AM | sell | $23.48 | $0.058941 | 0.09054 | 0.073447 | 2.63M | 2ipi...cPSL | |
| 11/22/2024 | 8:13:34 AM | sell | $26.28 | $0.059098 | 0.1013 | 0.073508 | 2.89M | 2WLJ...7Tnz |