WhatToFarm
/
Get started
12 Swap

Info about simp-SOL pair

Price USD
$0.092481
Price
0.0129709 SOL
TVL
$273.25
MKT CAP
$3.1K
5m
0%
1h
0%
4h
-99.98%
24h
-99.88%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
AqfDpzZmhBb4BhkCv7b5ZzizNDXvsbtYhNnGg3GoEL3t
simp:
3UxPZnYrQZADSp82SYXJpP2pCy73oxeY1QDwesFzySzM
SOL:
So11111111111111111111111111111111111111112
Pooled simp:
989.84B
Pooled SOL:
$0.1078

simp/SOL price stats on Solana

As of November 22, 2024, the current price of simp token on DEX Raydium is $0.0000000002481. simp price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 12973 trades with trading volume of $2,739,286.00. simp token contract is 3UxPZnYrQZADSp82SYXJpP2pCy73oxeY1QDwesFzySzM with a market cap $3,060.93. The liquidity pool contract is AqfDpzZmhBb4BhkCv7b5ZzizNDXvsbtYhNnGg3GoEL3t with total value locked (TVL) of $273.26. The simp/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of simp/SOL with the contract address AqfDpzZmhBb4BhkCv7b5ZzizNDXvsbtYhNnGg3GoEL3t is $273.26.

The total transactions of simp/SOL is 12973 in the last 24 hours, 6077 of which are buy transactions, and 6896 are sales transactions.

simp/SOL pool has a trading volume of $2,739,286.00 in the last 24 hours.

The exchange rate of 1 simp to SOL is 0.0000000000009709, captured at 3:08 AM UTC.

The price of converting 1 simp to USD is $0.0000000002481 today.

simp-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:18:39 AMbuy$0.002556$0.0924810.000010.012970910.3M
vEp6r...CKER
f2iG...fFxe
11/22/20241:14:15 AMbuy$0.002557$0.0924820.000010.012970810.3M
vEp6r...CKER
5sSD...BkGx
11/22/20241:10:34 AMbuy$0.02548$0.0924730.00010.0129705103.04M
5niys...oaMh
42JY...soTG
11/22/20241:10:28 AMbuy$0.02547$0.0924710.00010.0129699103.1M
CZY9M...wiHo
LHC1...Vb4G
11/22/20241:10:10 AMbuy$0.02547$0.0924680.00010.0129693103.17M
66ZC9...xykh
3TTF...Pry6
11/22/20241:09:57 AMbuy$1.27$0.092430.0050.01295395.24B
88UMv...DDDf
5C8M...ReUx
11/22/20241:09:13 AMbuy$0.02544$0.0923880.00010.0129388106.51M
66ZC9...xykh
3hwd...sAWm
11/22/20241:09:10 AMsell$37.93$0.0934950.14920.0111375108.55B
88UMv...DDDf
2DSL...B6ef
11/22/20241:08:55 AMsell$0.9482$0.095180.0037330.01120391.83B
FwiYA...YGGB
3JZK...KBk1
11/22/20241:08:55 AMsell$0.959$0.0952640.0037760.01120721.82B
FwiYA...YGGB
2XyS...Uyoo
11/22/20241:08:49 AMsell$0.2815$0.0953180.0011080.0112094529.46M
CZY9M...wiHo
5GU8...WW5j
11/22/20241:08:47 AMsell$0.2869$0.0954190.0011290.0112134529.46M
CZY9M...wiHo
3DdT...7PUS
11/22/20241:08:47 AMsell$0.2842$0.0953680.0011190.0112114529.46M
CZY9M...wiHo
4SkL...YLgr
11/22/20241:08:47 AMsell$0.2855$0.0953930.0011240.0112123529.46M
CZY9M...wiHo
3Nq9...kpHX
11/22/20241:08:47 AMsell$0.2828$0.0953430.0011140.0112104529.46M
CZY9M...wiHo
36Vc...f5i8
11/22/20241:08:47 AMbuy$0.02539$0.095510.00010.011216946.09M
66ZC9...xykh
2Zxu...4szf
11/22/20241:08:47 AMsell$0.2896$0.095470.001140.0112154529.46M
CZY9M...wiHo
2Sjc...PJ8C
11/22/20241:08:47 AMsell$0.2882$0.0954440.0011350.0112144529.46M
CZY9M...wiHo
4vk6...T2Eu
11/22/20241:08:19 AMsell$0.2784$0.0955150.0010990.0112178504.83M
66ZC9...xykh
2fg3...hBmc
11/22/20241:08:19 AMsell$0.2764$0.0954760.0010920.0112163504.83M
66ZC9...xykh
2SRj...36oJ