WhatToFarm
/
Get started
12 Swap

Info about simp-SOL pair

Price USD
$0.061311
Price
0.095411 SOL
TVL
$118.6
MKT CAP
$130.04
5m
0%
1h
0.01%
4h
-100.00%
24h
-100.00%
Share
TXNS
732
Buys
321
Sells
411
Volume
270K
Telegram price alerts
Pair:
6bCWE1v7MzdYM15P19ukTGtCV1FdDdQq7iMZgW5ctCcD
simp:
265sFfzoYdr4y3cTCGA6WY1Bpx999NxnpE22f8uCpump
SOL:
So11111111111111111111111111111111111111112
Pooled simp:
413.27M
Pooled SOL:
$0.2658

simp/SOL price stats on Solana

As of November 21, 2024, the current price of simp token on DEX Raydium is $0.0000001311. simp price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $270,016.09. simp token contract is 265sFfzoYdr4y3cTCGA6WY1Bpx999NxnpE22f8uCpump with a market cap $130.04. The liquidity pool contract is 6bCWE1v7MzdYM15P19ukTGtCV1FdDdQq7iMZgW5ctCcD with total value locked (TVL) of $118.61. The simp/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of simp/SOL with the contract address 6bCWE1v7MzdYM15P19ukTGtCV1FdDdQq7iMZgW5ctCcD is $118.61.

The total transactions of simp/SOL is 732 in the last 24 hours, 321 of which are buy transactions, and 411 are sales transactions.

simp/SOL pool has a trading volume of $270,016.09 in the last 24 hours.

The exchange rate of 1 simp to SOL is 0.0000000005411, captured at 12:19 PM UTC.

The price of converting 1 simp to USD is $0.0000001311 today.

simp-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:23:32 AMsell$1.3$0.0613110.0053880.0954119.96M
GSTxj...CXbF
4VBo...zw7k
11/21/202411:16:06 AMbuy$0.01209$0.0613440.000050.09555989,941.97
CaShx...i4xU
5zBp...YY2u
11/21/202411:16:05 AMsell$4.59$0.0614410.018990.09595731.89M
59rAV...hdQq
3yCu...WRXS
11/21/202411:08:56 AMbuy$4.62$0.0614490.019080.09598431.89M
59rAV...hdQq
4er6...zhti
11/21/202410:47:13 AMbuy$0.01211$0.0613450.000050.09555490,010.65
CaShx...i4xU
4NoP...WJKS
11/21/202410:34:20 AMbuy$4.84$0.0614210.020.09587434.05M
HnEsD...cjHU
5Tvy...kqGq
11/21/202410:31:07 AMbuy$0.002414$0.0613110.000010.09542918,417.62
vEp6r...CKER
VK4H...ZNoX
11/21/20249:49:54 AMbuy$9.61$0.0611020.039660.09454687.23M
AfDxb...PSL3
3dPN...9nHw
11/21/20249:48:22 AMbuy$0.01214$0.0792410.000050.093805131,378.91
DQeJQ...gLLs
5oZZ...F1zh
11/21/20249:48:22 AMbuy$0.01214$0.0792460.000050.093807131,314.65
CaShx...i4xU
4dkV...scbg
11/21/20249:48:20 AMsell$18.9$0.061270.077830.095233148.72M
65CZz...n8sC
3Kox...6kWc
11/21/20249:44:09 AMbuy$0.002423$0.061760.000010.09726513,764.61
vEp6r...CKER
5FWV...2cd5
11/21/20249:43:46 AMbuy$0.002423$0.061760.000010.09726413,765.58
vEp6r...CKER
5vAN...czsX
11/21/20249:42:26 AMbuy$0.002425$0.0617610.000010.09726313,766.56
vEp6r...CKER
4p2A...Z5LZ
11/21/20249:41:54 AMbuy$0.002425$0.0617610.000010.09726313,767.53
vEp6r...CKER
38Z7...B23J
11/21/20249:41:54 AMbuy$0.002425$0.0617610.000010.09726213,768.51
vEp6r...CKER
3NEa...LG9W
11/21/20249:41:52 AMbuy$0.002425$0.0617610.000010.09726213,769.48
vEp6r...CKER
n3xc...3KtA
11/21/20249:41:50 AMbuy$0.002426$0.0617620.000010.09726113,770.46
vEp6r...CKER
cKoR...2awS
11/21/20249:41:48 AMbuy$19.06$0.061270.078570.095237150.03M
65CZz...n8sC
4iu9...duub
11/21/20249:15:00 AMbuy$0.002421$0.078620.000010.0935628,089.61
vEp6r...CKER
5YfK...nTZS