- WhatToFarm
- Solana
- Raydium
- simp-SOL LPs
Info about simp-SOL pair
- Pooled simp:
- 74.2M
- Pooled SOL:
- $184.16
simp/SOL price stats on Solana
As of November 21, 2024, the current price of simp token on DEX Raydium is $0.0006643. simp price is up 631% in the last 24 hours. The trading history for the last 24 hours contains 226954 trades with trading volume of $18,357,749.86. simp token contract is Gr11mosZNZjwpqnemXNnWs9E2Bnv7R6vzaKwJTdjo8zQ with a market cap $654,331.79. The liquidity pool contract is 5na7AzdXonQA2VntcvjvJh1t19vsZuPAbcprL7ePPX9s with total value locked (TVL) of $96,393.02. The simp/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of simp/SOL now?
The current liquidity of simp/SOL with the contract address 5na7AzdXonQA2VntcvjvJh1t19vsZuPAbcprL7ePPX9s is $96,393.02.
How many transactions are there in the simp/SOL pool in the last 24 hours?
The total transactions of simp/SOL is 226954 in the last 24 hours, 190118 of which are buy transactions, and 36836 are sales transactions.
What is the trading volume in the simp/SOL pool in the last 24 hours?
simp/SOL pool has a trading volume of $18,357,749.86 in the last 24 hours.
What is the exchange rate of 1 simp to SOL?
The exchange rate of 1 simp to SOL is 0.000002597, captured at 7:47 PM UTC.
How much is 1 simp in dollars?
The price of converting 1 simp to USD is $0.0006643 today.
simp-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:46:57 PM | buy | $0.002555 | $0.0006268 | 0.00001 | 0.052452 | 4.07 | ALYz...4mjw | |
| 11/21/2024 | 7:46:57 PM | buy | $0.002555 | $0.0006268 | 0.00001 | 0.052452 | 4.07 | 4TKF...rWp4 | |
| 11/21/2024 | 7:46:57 PM | buy | $0.002555 | $0.0006268 | 0.00001 | 0.052452 | 4.07 | 62vn...1A5W | |
| 11/21/2024 | 7:46:57 PM | buy | $0.002555 | $0.0006268 | 0.00001 | 0.052452 | 4.07 | 4wfu...y9Zm | |
| 11/21/2024 | 7:46:57 PM | buy | $0.002555 | $0.0006268 | 0.00001 | 0.052452 | 4.07 | 31ZH...aXwE | |
| 11/21/2024 | 7:46:57 PM | buy | $0.002555 | $0.0006268 | 0.00001 | 0.052452 | 4.07 | 3RBi...zeiq | |
| 11/21/2024 | 7:46:57 PM | buy | $0.002555 | $0.0006268 | 0.00001 | 0.052452 | 4.07 | 4Bgu...AVnP | |
| 11/21/2024 | 7:46:57 PM | buy | $0.002555 | $0.0006268 | 0.00001 | 0.052452 | 4.07 | 3kj6...nbKf | |
| 11/21/2024 | 7:46:55 PM | buy | $1.46 | $0.0006267 | 0.005745 | 0.052452 | 2,342.85 | 39MH...DFuR | |
| 11/21/2024 | 7:46:52 PM | sell | $1,281.87 | $0.0006409 | 5.01 | 0.052507 | 2M | 5sHF...ey8Q | |
| 11/21/2024 | 7:46:55 PM | buy | $1.31 | $0.0006267 | 0.005152 | 0.052452 | 2,101.33 | ULez...ty6F | |
| 11/21/2024 | 7:46:51 PM | buy | $0.002555 | $0.0006618 | 0.00001 | 0.052589 | 3.86 | 2wk7...vvnw | |
| 11/21/2024 | 7:46:51 PM | buy | $0.002555 | $0.0006618 | 0.00001 | 0.052589 | 3.86 | 3wfF...kuPt | |
| 11/21/2024 | 7:46:51 PM | buy | $0.002555 | $0.0006618 | 0.00001 | 0.052589 | 3.86 | 4WfL...cbnZ | |
| 11/21/2024 | 7:46:51 PM | buy | $0.002555 | $0.0006618 | 0.00001 | 0.052589 | 3.86 | 4HEJ...ym2q | |
| 11/21/2024 | 7:46:53 PM | buy | $0.002555 | $0.0006267 | 0.00001 | 0.052452 | 4.07 | 4ntF...Yf6S | |
| 11/21/2024 | 7:46:53 PM | buy | $0.002555 | $0.0006267 | 0.00001 | 0.052452 | 4.07 | GyGz...o9zZ | |
| 11/21/2024 | 7:46:53 PM | buy | $0.002555 | $0.0006267 | 0.00001 | 0.052452 | 4.07 | PX8x...E2bs | |
| 11/21/2024 | 7:46:53 PM | buy | $0.002555 | $0.0006267 | 0.00001 | 0.052452 | 4.07 | 4r8E...Jf6x | |
| 11/21/2024 | 7:46:51 PM | sell | $131.15 | $0.0006603 | 0.5131 | 0.052583 | 198,609.91 | 5jay...MkmL |