- WhatToFarm
- Solana
- Raydium
- SIMON-SOL LPs
Info about SIMON-SOL pair
- Pooled SIMON:
- 1,763.01
- Pooled SOL:
- $0.00001402
SIMON/SOL price stats on Solana
As of November 27, 2024, the current price of SIMON token on DEX Raydium is $0.000004413. SIMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMON token contract is D1zEASZVZfifczy3pWz4YSUAagUMhqFRgtKYKG6xYmxL with a market cap $4,102.16. The liquidity pool contract is 5AGFtjoaUrwXfKaZeUaaAxmRMsUzxiibuJHn6FAoTXzw with total value locked (TVL) of $0.01. The SIMON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIMON/SOL now?
The current liquidity of SIMON/SOL with the contract address 5AGFtjoaUrwXfKaZeUaaAxmRMsUzxiibuJHn6FAoTXzw is $0.01.
How many transactions are there in the SIMON/SOL pool in the last 24 hours?
The total transactions of SIMON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMON/SOL pool in the last 24 hours?
SIMON/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIMON to SOL?
The exchange rate of 1 SIMON to SOL is 0.00000001677, captured at 7:55 AM UTC.
How much is 1 SIMON in dollars?
The price of converting 1 SIMON to USD is $0.000004413 today.
SIMON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 3:39:04 PM | sell | $0.0263 | $0.054413 | 0.00009999 | 0.071677 | 5,959.05 | 3ULA...HSKp | |
| 11/23/2024 | 3:38:57 PM | buy | $0.0263 | $0.054425 | 0.0001 | 0.071682 | 5,942.93 | 2mKC...uZmc | |
| 11/23/2024 | 3:38:42 PM | sell | $0.02893 | $0.05485 | 0.00011 | 0.071844 | 5,965.02 | 2EfA...iuiN | |
| 11/23/2024 | 3:38:37 PM | buy | $0.0263 | $0.00001701 | 0.0001 | 0.076469 | 1,545.66 | 43EA...dJjF | |
| 11/23/2024 | 3:37:37 PM | buy | $0.002629 | $0.066022 | 0.00001 | 0.082289 | 4,367.04 | 4KJA...R1qK | |
| 11/23/2024 | 3:37:30 PM | sell | $0.03856 | $0.056462 | 0.0001466 | 0.072457 | 5,966.62 | 9doA...v9hy | |
| 11/23/2024 | 3:37:28 PM | buy | $0.01314 | $0.063532 | 0.00005 | 0.081343 | 37,224.92 | JHC9...sM3V | |
| 11/23/2024 | 3:37:28 PM | buy | $0.01314 | $0.0001623 | 0.00005 | 0.066173 | 80.99 | 4tAi...ecFs | |
| 11/23/2024 | 3:37:28 PM | buy | $0.01314 | $0.00005463 | 0.00005 | 0.062077 | 240.69 | 2swU...fGmB | |
| 11/23/2024 | 3:37:26 PM | sell | $7.82 | $0.0002074 | 0.02974 | 0.067887 | 37,709.24 | 2LPj...xsUJ | |
| 11/23/2024 | 3:37:24 PM | buy | $7.82 | $0.0001149 | 0.02974 | 0.064371 | 68,036.59 | 5MBh...LJYc | |
| 11/23/2024 | 4:44:58 AM | sell | $0.00526 | $0.088115 | 0.00001998 | 0.0103083 | 648,125.86 | 5UcY...wL5F | |
| 11/23/2024 | 4:44:22 AM | buy | $0.002637 | $0.081748 | 0.00001 | 0.0116629 | 1.51M | 5fUU...Fbx9 | |
| 11/23/2024 | 4:37:13 AM | buy | $0.002629 | $0.083315 | 0.00001 | 0.010126 | 793,219.25 | 4PAZ...k39P | |
| 11/23/2024 | 4:36:43 AM | sell | $0.005148 | $0.061771 | 0.00001956 | 0.096731 | 29,058.32 | 5YpJ...rFPb | |
| 11/23/2024 | 4:36:40 AM | buy | $0.00263 | $0.071508 | 0.00001 | 0.0105736 | 174,332.1 | 3rjN...YGP8 | |
| 11/23/2024 | 4:36:40 AM | buy | $0.00263 | $0.053401 | 0.00001 | 0.071293 | 773.3 | 4nWX...4amw | |
| 11/23/2024 | 4:36:34 AM | buy | $0.00263 | $0.084115 | 0.00001 | 0.0101564 | 639,056.04 | 3T2a...tNwc | |
| 11/23/2024 | 4:36:05 AM | buy | $0.002632 | $0.08604 | 0.00001 | 0.0102295 | 435,710.25 | 2aCa...dudu | |
| 11/23/2024 | 4:35:48 AM | sell | $0.002683 | $0.074617 | 0.0000102 | 0.091755 | 58,116.65 | 2EX4...QDNd |