WhatToFarm
/
Get started
12 Swap

Info about SIMON-SOL pair

Price USD
$0.051462
Price
0.085938 SOL
TVL
$78,407.47
MKT CAP
$2.9K
5m
-99.82%
1h
-98.02%
4h
-97.63%
24h
-97.63%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
DBTzi2SZwyuUmVrcx2z3S14Nw4gHWTjCNK4hYobm2HCn
SIMON:
953VyGVMRP9C9PbHeY58uc1PiMeqGGG7wyeh58TxZudR
SOL:
So11111111111111111111111111111111111111112
Pooled SIMON:
866.05M
Pooled SOL:
$313.24

SIMON/SOL price stats on Solana

As of November 19, 2024, the current price of SIMON token on DEX Raydium is $0.000001462. SIMON price is down -97.63% in the last 24 hours. The trading history for the last 24 hours contains 8868 trades with trading volume of $1,980,335.69. SIMON token contract is 953VyGVMRP9C9PbHeY58uc1PiMeqGGG7wyeh58TxZudR with a market cap $2,925.07. The liquidity pool contract is DBTzi2SZwyuUmVrcx2z3S14Nw4gHWTjCNK4hYobm2HCn with total value locked (TVL) of $78,407.47. The SIMON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SIMON/SOL with the contract address DBTzi2SZwyuUmVrcx2z3S14Nw4gHWTjCNK4hYobm2HCn is $78,407.47.

The total transactions of SIMON/SOL is 8868 in the last 24 hours, 4849 of which are buy transactions, and 4019 are sales transactions.

SIMON/SOL pool has a trading volume of $1,980,335.69 in the last 24 hours.

The exchange rate of 1 SIMON to SOL is 0.000000005938, captured at 12:01 PM UTC.

The price of converting 1 SIMON to USD is $0.000001462 today.

SIMON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202412:00:48 PMbuy$0.02462$0.0052350.00010.000021254.7
66ZC9...xykh
4gxp...BTt9
11/19/202412:00:47 PMsell$0.01201$0.004080.00004880.000016562.94
7gTkR...Hrc6
5V59...gyna
11/19/202412:00:45 PMbuy$0.02462$0.0025420.00010.000010329.68
66ZC9...xykh
B4zw...jXCW
11/19/202412:00:45 PMsell$0.00407$0.0013810.000016520.055612.94
7gTkR...Hrc6
2Y66...zYpo
11/19/202412:00:37 PMbuy$0.02462$0.0514620.00010.08593816,838.34
7gTkR...Hrc6
3pkY...rCgM
11/19/202412:00:32 PMsell$0.06874$0.054080.00027910.07165616,847.91
66ZC9...xykh
5v2v...4u2A
11/19/202412:00:32 PMbuy$0.02462$0.0083590.00010.000033942.94
66ZC9...xykh
5Egp...7Dcv
11/19/202412:00:28 PMbuy$0.02462$0.0023740.00010.05964110.37
7gTkR...Hrc6
3Nkb...uy9T
11/19/202412:00:27 PMsell$0.02975$0.0026440.00012080.0000107311.25
j1oAb...txTF
3vM9...pVP3
11/19/202412:00:17 PMbuy$0.0246$0.0033540.00010.000013637.33
7gTkR...Hrc6
42gc...4goc
11/19/202412:00:10 PMbuy$0.02464$0.0512770.00010.08518519,286.25
66ZC9...xykh
2YcM...RvMD
11/19/202412:00:08 PMsell$0.02464$0.0512770.000099990.08518419,286.45
7gTkR...Hrc6
22t8...KYY9
11/19/202412:00:06 PMsell$0.05419$0.0528090.00021990.0711419,286.45
7gTkR...Hrc6
45tW...JzVX
11/19/202412:00:06 PMbuy$0.02463$0.0512780.00010.08518719,278.47
66ZC9...xykh
3Lox...wxRw
11/19/202412:00:05 PMbuy$0.02463$0.0045510.00010.000018475.41
7gTkR...Hrc6
KgCX...sVYV
11/19/202411:59:59 AMbuy$0.002463$0.0018990.000010.0577091.29
2j3MG...142z
4FcL...tQdm
11/19/202411:59:59 AMbuy$0.002463$0.0022780.000010.0592491.08
2j3MG...142z
3TdZ...p2GZ
11/19/202411:59:59 AMbuy$0.02463$0.0663860.00010.08259238,565.57
7gTkR...Hrc6
2Dwu...sdze
11/19/202411:59:56 AMsell$0.04926$0.0525540.00019990.07103619,286.45
7gTkR...Hrc6
4fvd...bx9t
11/19/202411:59:50 AMbuy$0.02463$0.0035420.00010.000014386.95
66ZC9...xykh
5coh...GVpT