- WhatToFarm
- Solana
- Raydium
- SIMON-SOL LPs
Info about SIMON-SOL pair
- Pooled SIMON:
- 62.78M
- Pooled SOL:
- $771.96
SIMON/SOL price stats on Solana
As of November 18, 2024, the current price of SIMON token on DEX Raydium is $0.002938. SIMON price is down -22.59% in the last 24 hours. The trading history for the last 24 hours contains 10963 trades with trading volume of $3,811,888.46. SIMON token contract is 5NmDofUfjrAydmLGRyXrbiYRDZ2LhvdEG3jLWHUTpump with a market cap $2,938,147.31. The liquidity pool contract is CrBjkDBD7HD6iHYQXqV3M7btAwFtsqoT6sg1SeB3vGJg with total value locked (TVL) of $370,558.99. The SIMON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIMON/SOL now?
The current liquidity of SIMON/SOL with the contract address CrBjkDBD7HD6iHYQXqV3M7btAwFtsqoT6sg1SeB3vGJg is $370,558.99.
How many transactions are there in the SIMON/SOL pool in the last 24 hours?
The total transactions of SIMON/SOL is 10963 in the last 24 hours, 5443 of which are buy transactions, and 5520 are sales transactions.
What is the trading volume in the SIMON/SOL pool in the last 24 hours?
SIMON/SOL pool has a trading volume of $3,811,888.46 in the last 24 hours.
What is the exchange rate of 1 SIMON to SOL?
The exchange rate of 1 SIMON to SOL is 0.00001219, captured at 5:48 PM UTC.
How much is 1 SIMON in dollars?
The price of converting 1 SIMON to USD is $0.002938 today.
SIMON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 5:30:31 PM | sell | $43.59 | $0.00288 | 0.1813 | 0.00001198 | 15,135.94 | 5kqp...PHoU | |
| 11/18/2024 | 5:31:08 PM | sell | $17.02 | $0.002886 | 0.07082 | 0.000012 | 5,897.44 | 2W8g...5RiU | |
| 11/18/2024 | 5:30:34 PM | buy | $240.48 | $0.002898 | 1 | 0.00001205 | 82,954.92 | 5stD...4QSo | |
| 11/18/2024 | 5:30:06 PM | sell | $1,318.14 | $0.002915 | 5.47 | 0.00001211 | 452,106.44 | KFvD...8a5D | |
| 11/18/2024 | 5:30:25 PM | sell | $341.01 | $0.00289 | 1.41 | 0.000012 | 117,989.68 | 4wwU...H5EQ | |
| 11/18/2024 | 5:29:58 PM | buy | $99.85 | $0.00295 | 0.4148 | 0.00001225 | 33,842.17 | 2GmM...Azxh | |
| 11/18/2024 | 5:28:32 PM | buy | $3.22 | $0.002953 | 0.0134 | 0.00001226 | 1,092.93 | 2Wfr...NmbF | |
| 11/18/2024 | 5:29:01 PM | sell | $142.1 | $0.002938 | 0.5899 | 0.00001219 | 48,358 | 4Cv3...7Skh | |
| 11/18/2024 | 5:28:51 PM | sell | $0.5734 | $0.00294 | 0.00238 | 0.0000122 | 195 | 3qCh...DjqJ | |
| 11/18/2024 | 5:28:26 PM | sell | $39.96 | $0.002942 | 0.1658 | 0.00001221 | 13,581.82 | jzmC...jbQ9 | |
| 11/18/2024 | 5:27:58 PM | sell | $92.85 | $0.002943 | 0.3854 | 0.00001221 | 31,541.99 | 4cS8...RhEg | |
| 11/18/2024 | 5:27:26 PM | buy | $3.58 | $0.002977 | 0.01488 | 0.00001236 | 1,204.37 | 4eeo...wxbv | |
| 11/18/2024 | 5:27:46 PM | sell | $219.34 | $0.002948 | 0.9104 | 0.00001224 | 74,385.45 | 5ST4...Cz8G | |
| 11/18/2024 | 5:27:40 PM | sell | $78.51 | $0.002957 | 0.3258 | 0.00001227 | 26,549.83 | 5pg6...UCsT | |
| 11/18/2024 | 5:27:38 PM | sell | $92.23 | $0.002959 | 0.3828 | 0.00001228 | 31,160.86 | 2ZEk...2nxk | |
| 11/18/2024 | 5:27:40 PM | sell | $55.73 | $0.002953 | 0.2313 | 0.00001225 | 18,873.73 | 3uHo...5YCb | |
| 11/18/2024 | 5:27:40 PM | sell | $58.89 | $0.002955 | 0.2444 | 0.00001226 | 19,929.37 | 4D12...vPXB | |
| 11/18/2024 | 5:27:30 PM | sell | $50.37 | $0.002962 | 0.209 | 0.00001229 | 17,005.27 | 3xB2...491u | |
| 11/18/2024 | 5:26:56 PM | sell | $375.94 | $0.002975 | 1.55 | 0.00001234 | 126,343.99 | 3bBi...DZuu | |
| 11/18/2024 | 5:26:59 PM | sell | $154.8 | $0.002967 | 0.6421 | 0.0000123 | 52,172.87 | 2H4r...dxZ2 |