- WhatToFarm
- Solana
- Raydium
- SIMEN-SOL LPs
Info about SIMEN-SOL pair
- Pooled SIMEN:
- 4.92M
- Pooled SOL:
- $279.42
SIMEN/SOL price stats on Solana
As of November 19, 2024, the current price of SIMEN token on DEX Raydium is $0.01359. SIMEN price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,027.18. SIMEN token contract is uT5PxUmYDqv4avhMycQ4osRz2SgRKQXfM25wiuZZGE4 with a market cap $1,359,204.16. The liquidity pool contract is AHqyc5FQTcVpaBpvkuebkfk5FsvsqKtybVVY73KBWPKs with total value locked (TVL) of $133,968.06. The SIMEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIMEN/SOL now?
The current liquidity of SIMEN/SOL with the contract address AHqyc5FQTcVpaBpvkuebkfk5FsvsqKtybVVY73KBWPKs is $133,968.06.
How many transactions are there in the SIMEN/SOL pool in the last 24 hours?
The total transactions of SIMEN/SOL is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SIMEN/SOL pool in the last 24 hours?
SIMEN/SOL pool has a trading volume of $7,027.18 in the last 24 hours.
What is the exchange rate of 1 SIMEN to SOL?
The exchange rate of 1 SIMEN to SOL is 0.00005662, captured at 2:33 PM UTC.
How much is 1 SIMEN in dollars?
The price of converting 1 SIMEN to USD is $0.01359 today.
SIMEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 2:29:49 PM | sell | $0.299 | $0.01359 | 0.001245 | 0.00005662 | 22 | 4na5...VcoM | |
| 11/19/2024 | 2:28:23 PM | buy | $1.19 | $0.01363 | 0.004996 | 0.00005691 | 87.78 | 2QAB...3Zns | |
| 11/19/2024 | 2:23:35 PM | buy | $23.88 | $0.01358 | 0.1 | 0.00005689 | 1,757.73 | 5VMP...owEy | |
| 11/19/2024 | 2:19:26 PM | sell | $0.2455 | $0.01354 | 0.001025 | 0.00005658 | 18.13 | aa66...cFd1 | |
| 11/19/2024 | 2:19:24 PM | sell | $0.2979 | $0.01354 | 0.001244 | 0.00005658 | 21.99 | 2HLY...pUBB | |
| 11/19/2024 | 2:15:18 PM | sell | $0.2981 | $0.01355 | 0.001244 | 0.00005658 | 22 | 55xg...S3Cw | |
| 11/19/2024 | 2:14:25 PM | buy | $0.5966 | $0.01362 | 0.00249 | 0.00005687 | 43.79 | 4ED4...oiW1 | |
| 11/19/2024 | 2:05:26 PM | sell | $0.2982 | $0.01355 | 0.001244 | 0.00005658 | 22 | 4F8T...38QW | |
| 11/19/2024 | 2:05:07 PM | sell | $30.13 | $0.0136 | 0.1254 | 0.00005661 | 2,215.94 | 2GMF...XgrP | |
| 11/19/2024 | 2:04:34 PM | sell | $136.6 | $0.01366 | 0.5675 | 0.00005675 | 10,000 | 576p...vyWA | |
| 11/19/2024 | 2:04:28 PM | sell | $27.17 | $0.0137 | 0.1128 | 0.00005689 | 1,983.41 | 4sgz...hwH2 | |
| 11/19/2024 | 2:04:16 PM | sell | $0.3015 | $0.0137 | 0.001252 | 0.00005691 | 22 | 2akj...nGFZ | |
| 11/19/2024 | 2:04:03 PM | sell | $137.28 | $0.01372 | 0.5703 | 0.00005703 | 10,000 | 3D4m...gDyP | |
| 11/19/2024 | 2:03:10 PM | sell | $137.77 | $0.01377 | 0.5726 | 0.00005726 | 10,000 | 3avQ...QBz5 | |
| 11/19/2024 | 2:03:07 PM | sell | $138.2 | $0.01382 | 0.5749 | 0.00005749 | 10,000 | 5xh3...jbCD | |
| 11/19/2024 | 2:02:18 PM | sell | $138.78 | $0.01387 | 0.5773 | 0.00005773 | 10,000 | zEL8...CEfT | |
| 11/19/2024 | 2:01:31 PM | sell | $139.02 | $0.0139 | 0.5797 | 0.00005797 | 10,000 | 5Wub...PJNz | |
| 11/19/2024 | 1:58:51 PM | buy | $0.3094 | $0.01405 | 0.001285 | 0.00005838 | 22.02 | PbRM...oGDN | |
| 11/19/2024 | 1:58:50 PM | sell | $140.08 | $0.014 | 0.5821 | 0.00005821 | 10,000 | 4JFg...oeTU | |
| 11/19/2024 | 1:56:50 PM | sell | $141.18 | $0.01411 | 0.5845 | 0.00005845 | 10,000 | 5Mmp...QVKT |