- WhatToFarm
- Solana
- Raydium
- SIMBA-WSOL LPs
Info about SIMBA-WSOL pair
- Pooled SIMBA:
- 774.59M
- Pooled WSOL:
- $21.32
SIMBA/WSOL price stats on Solana
As of July 5, 2024, the current price of SIMBA token on DEX Raydium is $0.000003886. SIMBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMBA token contract is C6BkrottJH5eLuWLueCGMxE71yp7fCPZXZ5q9pMspump with a market cap $0.00. The liquidity pool contract is CS9wb8SvumsXRBwqWXYoANqBbLoxRKYywstYTMLaRx5i with total value locked (TVL) of $6,078.67. The SIMBA/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIMBA/WSOL now?
The current liquidity of SIMBA/WSOL with the contract address CS9wb8SvumsXRBwqWXYoANqBbLoxRKYywstYTMLaRx5i is $6,078.67.
How many transactions are there in the SIMBA/WSOL pool in the last 24 hours?
The total transactions of SIMBA/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMBA/WSOL pool in the last 24 hours?
SIMBA/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIMBA to WSOL?
The exchange rate of 1 SIMBA to WSOL is 0.00000002616, captured at 11:03 PM UTC.
How much is 1 SIMBA in dollars?
The price of converting 1 SIMBA to USD is $0.000003886 today.
SIMBA-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 6:55:13 AM | sell | $0.32 | $0.053886 | 0.00 | 0.072616 | 81 724.91 | 2kNc...AJ6f | |
| 2024.07.02 | 4:15:07 PM | sell | $0.15 | $0.053866 | 0.00 | 0.072616 | 39 841.92 | fvCh...Wdjs | |
| 2024.06.30 | 4:36:56 PM | sell | $12.47 | $0.053904 | 0.09 | 0.072734 | 3 194 664.69 | gJQJ...gA9t | |
| 2024.06.30 | 4:36:56 PM | sell | $59.47 | $0.05381 | 0.42 | 0.072669 | 15 609 140.96 | 3LGn...m6vQ | |
| 2024.06.30 | 4:11:27 PM | sell | $0.01 | $0.053931 | 0.00 | 0.072745 | 1 956.95 | nsCC...ipxL | |
| 2024.06.28 | 6:12:50 AM | sell | $2.16 | $0.053974 | 0.01 | 0.072747 | 543 343.74 | nhgk...9pQE | |
| 2024.06.28 | 6:12:42 AM | buy | $2.17 | $0.053993 | 0.01 | 0.072761 | 543 343.74 | 3ig2...PotJ | |
| 2024.06.28 | 5:56:57 AM | sell | $4.38 | $0.053965 | 0.03 | 0.072749 | 1 104 252.33 | 55pZ...L3Y2 | |
| 2024.06.28 | 5:31:29 AM | sell | $0.14 | $0.053971 | 0.00 | 0.072753 | 36 143.51 | 2mTh...UNAw | |
| 2024.06.28 | 5:25:40 AM | buy | $0.14 | $0.053987 | 0.00 | 0.072767 | 36 143.52 | DKuy...Pcir | |
| 2024.06.28 | 3:11:28 AM | sell | $0.87 | $0.054169 | 0.01 | 0.072833 | 208 316.98 | 4Ehq...vXVw | |
| 2024.06.28 | 12:57:34 AM | sell | $0.23 | $0.054177 | 0.00 | 0.072834 | 54 639.24 | 2DEy...iznY | |
| 2024.06.27 | 10:38:51 PM | sell | $0.69 | $0.054243 | 0.00 | 0.072835 | 163 259.41 | 5vG5...W1ca | |
| 2024.06.27 | 9:21:45 PM | sell | $0.35 | $0.054262 | 0.00 | 0.07284 | 81 724.91 | yBpb...VBAE | |
| 2024.06.27 | 9:21:45 PM | sell | $0.35 | $0.054252 | 0.00 | 0.072839 | 81 724.91 | 2yv4...W2ge | |
| 2024.06.27 | 9:21:45 PM | sell | $0.35 | $0.054253 | 0.00 | 0.072838 | 81 724.91 | n7zB...e6mz | |
| 2024.06.27 | 9:21:45 PM | sell | $0.35 | $0.054255 | 0.00 | 0.072838 | 81 724.91 | 47fc...MhEA | |
| 2024.06.27 | 9:21:45 PM | sell | $0.35 | $0.054254 | 0.00 | 0.072837 | 81 724.91 | 5hch...JrzJ | |
| 2024.06.27 | 9:21:45 PM | sell | $0.35 | $0.054257 | 0.00 | 0.072837 | 81 724.91 | 3FCw...2KDi | |
| 2024.06.27 | 9:21:45 PM | sell | $0.35 | $0.054252 | 0.00 | 0.072836 | 81 724.91 | 3gkA...CU1u |