WhatToFarm
/
Get started
12 Swap

Info about Simba-SOL pair

Price USD
$0.00002872
Price
0.061371 SOL
TVL
$22,027.96
MKT CAP
$28.7K
5m
0%
1h
-9.27%
4h
-67.33%
24h
-68.20%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
C8jjQsErMKvc6XaJ1XoUiXkuaLqmTwTafaHrLeDQVHCG
Simba:
7nChd5ht1k1mJ2odq8n3XA3AuMvn3jWoXgvbh3Uhpump
SOL:
So11111111111111111111111111111111111111112
Pooled Simba:
382.56M
Pooled SOL:
$52.8

Simba/SOL price stats on Solana

As of November 15, 2024, the current price of Simba token on DEX Raydium is $0.00002872. Simba price is down -68.20% in the last 24 hours. The trading history for the last 24 hours contains 10982 trades with trading volume of $2,479,140.85. Simba token contract is 7nChd5ht1k1mJ2odq8n3XA3AuMvn3jWoXgvbh3Uhpump with a market cap $28,700.61. The liquidity pool contract is C8jjQsErMKvc6XaJ1XoUiXkuaLqmTwTafaHrLeDQVHCG with total value locked (TVL) of $22,027.97. The Simba/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Simba/SOL with the contract address C8jjQsErMKvc6XaJ1XoUiXkuaLqmTwTafaHrLeDQVHCG is $22,027.97.

The total transactions of Simba/SOL is 10982 in the last 24 hours, 5004 of which are buy transactions, and 5978 are sales transactions.

Simba/SOL pool has a trading volume of $2,479,140.85 in the last 24 hours.

The exchange rate of 1 Simba to SOL is 0.0000001371, captured at 1:23 AM UTC.

The price of converting 1 Simba to USD is $0.00002872 today.

Simba-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:18:16 AMsell$40.2$0.000028720.1920.0613711.4M
BLkSR...ZEBx
4cfa...jFZW
11/15/20241:13:22 AMbuy$46$0.000028810.220.0613771.6M
5816P...b965
H7aq...whDb
11/15/20241:05:18 AMsell$40.88$0.000028950.1940.0613741.41M
5816P...b965
37n1...GS4F
11/15/20241:04:02 AMsell$9.37$0.000029050.044560.061381322,706.96
G23QS...7TyF
3L7k...sPFk
11/15/20241:02:41 AMsell$135.42$0.000029350.64540.0613994.61M
QHdNf...oH8R
4V5V...sH1h
11/15/20241:00:02 AMsell$25.51$0.000029630.12150.061411861,171.46
3yht6...Qe1Z
3cBE...8GAS
11/15/202412:55:15 AMsell$0.6236$0.000029780.0029620.06141420,939.62
2k6iN...NxZs
2qLq...dmJt
11/15/202412:49:44 AMbuy$42.16$0.000029860.20.0614161.41M
5816P...b965
3N6S...AFZa
11/15/202412:47:48 AMbuy$52.95$0.000029750.250.0614041.78M
iCbx6...wvFw
57Zc...PZUH
11/15/202412:47:01 AMsell$4.77$0.000029520.022550.061393161,814.08
9bYvf...ZazW
3z5L...RXGG
11/15/202412:44:49 AMsell$2.03$0.0000310.0096340.06146565,755.35
27KXt...L2Tc
5R5r...eK9i
11/15/202412:42:56 AMsell$4.22$0.000031090.019930.061465135,974.85
Cc8my...GFj9
2iFU...oiXm
11/15/202412:41:58 AMsell$24.85$0.000031210.1170.061469796,417.75
Hj2VW...33AJ
3ToB...8MWs
11/15/202412:37:54 AMbuy$49.86$0.000031580.23430.0614841.58M
7LFqm...C3vD
5TeT...4Nkf
11/15/202412:34:14 AMbuy$10.63$0.000031420.050.061476338,553.31
2uA4J...3xts
2o3y...zJ9d
11/15/202412:28:58 AMsell$69.7$0.000031280.3290.0614772.23M
7qcRJ...BSPw
3fnD...Dehb
11/15/202412:28:19 AMsell$24.54$0.000031540.11580.061489778,152.27
4GB1t...NcmJ
62P7...94Xi
11/15/202412:25:44 AMbuy$42.36$0.000031650.20.0614941.34M
6fLEq...warP
2mFd...bri2
11/15/202412:15:46 AMsell$170.94$0.000031890.80570.0615035.36M
9MQpM...L5mh
5atv...QJyp
11/15/202412:14:06 AMsell$0.4083$0.000032330.0019260.06152512,631.01
HemeL...vvjo
2SkY...JsfA