- WhatToFarm
- Solana
- Raydium
- SILLY-SOL LPs
Info about SILLY-SOL pair
- Pooled SILLY:
- 264.22M
- Pooled SOL:
- $291.92
SILLY/SOL price stats on Solana
As of December 11, 2025, the current price of SILLY token on DEX Raydium is $0.0001466. SILLY price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $79.14. SILLY token contract is 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs with a market cap $146,625.96. The liquidity pool contract is DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq with total value locked (TVL) of $77,340.68. The SILLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SILLY/SOL now?
The current liquidity of SILLY/SOL with the contract address DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq is $77,340.68.
How many transactions are there in the SILLY/SOL pool in the last 24 hours?
The total transactions of SILLY/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SILLY/SOL pool in the last 24 hours?
SILLY/SOL pool has a trading volume of $79.14 in the last 24 hours.
What is the exchange rate of 1 SILLY to SOL?
The exchange rate of 1 SILLY to SOL is 0.000001109, captured at 5:56 PM UTC.
How much is 1 SILLY in dollars?
The price of converting 1 SILLY to USD is $0.0001466 today.
SILLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:42:23 PM | sell | $9.88 | $0.0001466 | 0.07477 | 0.051109 | 67,410.25 | 4EKz...2u9n | |
| 12/11/2025 | 4:40:56 AM | buy | $68.87 | $0.0001436 | 0.5301 | 0.051105 | 479,477.19 | 4qii...XLdY | |
| 12/10/2025 | 11:34:46 PM | buy | $0.1869 | $0.0001513 | 0.001366 | 0.051106 | 1,235.17 | 5nbe...rewT | |
| 12/10/2025 | 10:17:01 PM | buy | $0.1876 | $0.0001512 | 0.001373 | 0.051106 | 1,240.6 | 454Q...LKPe | |
| 12/10/2025 | 3:34:57 PM | buy | $1.04 | $0.0001572 | 0.007687 | 0.051151 | 6,676.69 | 2MPQ...c7UC | |
| 12/10/2025 | 11:39:52 AM | sell | $127.92 | $0.0001567 | 0.9361 | 0.051147 | 815,952 | 5CUR...tjZV | |
| 12/10/2025 | 4:29:13 AM | sell | $0.07987 | $0.0001598 | 0.000575 | 0.05115 | 499.71 | 4xrn...phpM | |
| 12/10/2025 | 4:29:13 AM | buy | $14.95 | $0.0001605 | 0.1076 | 0.051156 | 93,143.95 | 4VJJ...2QTF | |
| 12/10/2025 | 4:28:27 AM | sell | $0.2378 | $0.0001596 | 0.001712 | 0.051149 | 1,489.52 | 4c5c...hJdu | |
| 12/10/2025 | 4:28:27 AM | sell | $0.147 | $0.0001596 | 0.001058 | 0.051149 | 921.17 | 3r9m...nLY6 | |
| 12/10/2025 | 4:28:27 AM | buy | $63.85 | $0.0001602 | 0.4596 | 0.051153 | 398,548.12 | bwqF...Wq1u | |
| 12/10/2025 | 4:28:19 AM | buy | $243.03 | $0.0001589 | 1.74 | 0.051144 | 1.53M | M9sZ...7iNW | |
| 12/10/2025 | 4:18:42 AM | sell | $0.1476 | $0.0001573 | 0.001062 | 0.051132 | 937.96 | 5Xw7...Wu8S | |
| 12/10/2025 | 4:10:23 AM | sell | $2.1 | $0.0001565 | 0.01523 | 0.051132 | 13,452.73 | 4Frv...Hwkm | |
| 12/10/2025 | 4:10:23 AM | buy | $101.62 | $0.0001569 | 0.735 | 0.051135 | 647,363.07 | Zm5y...1sH7 | |
| 12/10/2025 | 3:31:17 AM | buy | $268.34 | $0.0001552 | 1.94 | 0.051125 | 1.73M | iFkG...mSrz | |
| 12/10/2025 | 3:31:17 AM | sell | $5.75 | $0.0001554 | 0.04175 | 0.051127 | 37,043.07 | W6Wo...XfNH | |
| 12/10/2025 | 3:21:23 AM | sell | $3.16 | $0.0001534 | 0.02297 | 0.051112 | 20,643.91 | 2CQ8...pMS2 | |
| 12/10/2025 | 3:21:23 AM | buy | $536.53 | $0.0001521 | 3.89 | 0.051103 | 3.53M | 3Pac...hgQ6 | |
| 12/10/2025 | 2:29:48 AM | sell | $102.47 | $0.0001498 | 0.743 | 0.051086 | 684,008.03 | 5SLW...Ar7X |