- WhatToFarm
- Solana
- Raydium
- SILLY-SOL LPs
Info about SILLY-SOL pair
- Pooled SILLY:
- 61.58M
- Pooled SOL:
- $1,231.39
SILLY/SOL price stats on Solana
As of March 19, 2025, the current price of SILLY token on DEX Raydium is $0.002475. SILLY price is up 22.10% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $37,033.05. SILLY token contract is 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs with a market cap $2,474,815.71. The liquidity pool contract is DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq with total value locked (TVL) of $307,530.20. The SILLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SILLY/SOL now?
The current liquidity of SILLY/SOL with the contract address DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq is $307,530.20.
How many transactions are there in the SILLY/SOL pool in the last 24 hours?
The total transactions of SILLY/SOL is 367 in the last 24 hours, 223 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SILLY/SOL pool in the last 24 hours?
SILLY/SOL pool has a trading volume of $37,033.05 in the last 24 hours.
What is the exchange rate of 1 SILLY to SOL?
The exchange rate of 1 SILLY to SOL is 0.00001964, captured at 8:43 AM UTC.
How much is 1 SILLY in dollars?
The price of converting 1 SILLY to USD is $0.002475 today.
SILLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 8:31:37 AM | buy | $0.008001 | $0.002475 | 0.00006352 | 0.00001964 | 3.23 | 49WX...cd1r | |
| 03/19/2025 | 8:29:35 AM | sell | $42.84 | $0.002464 | 0.3399 | 0.00001955 | 17,382.46 | 3E6v...C4k3 | |
| 03/19/2025 | 8:29:35 AM | sell | $42.89 | $0.002466 | 0.3402 | 0.00001956 | 17,392.31 | 5rkH...2bE6 | |
| 03/19/2025 | 8:29:34 AM | sell | $891.43 | $0.002481 | 7.07 | 0.00001968 | 359,274.6 | 5TVv...Yvyq | |
| 03/19/2025 | 8:29:34 AM | buy | $0.9112 | $0.002479 | 0.007229 | 0.00001966 | 367.56 | 4Q7F...VLj5 | |
| 03/19/2025 | 8:21:24 AM | buy | $26.14 | $0.002502 | 0.2078 | 0.00001989 | 10,447.2 | 2C5t...iUUC | |
| 03/19/2025 | 8:21:23 AM | sell | $604.72 | $0.002499 | 4.8 | 0.00001986 | 241,906.46 | 4WDt...PzVq | |
| 03/19/2025 | 8:20:21 AM | buy | $8.06 | $0.002524 | 0.06402 | 0.00002004 | 3,193.58 | 3pKS...p4gH | |
| 03/19/2025 | 8:20:21 AM | sell | $193.09 | $0.002514 | 1.53 | 0.00001997 | 76,795.27 | 3R3e...yiPD | |
| 03/19/2025 | 8:15:33 AM | sell | $505.18 | $0.002531 | 4 | 0.00002006 | 199,597 | 3cQ4...qDKY | |
| 03/19/2025 | 8:09:41 AM | sell | $0.135 | $0.002539 | 0.00107 | 0.00002012 | 53.18 | 48s5...VBvu | |
| 03/19/2025 | 8:07:59 AM | buy | $450.23 | $0.002543 | 3.56 | 0.00002016 | 176,999.51 | 5dP5...T4Md | |
| 03/19/2025 | 8:07:55 AM | buy | $48.86 | $0.002534 | 0.3874 | 0.00002009 | 19,279.67 | QhSj...JsmT | |
| 03/19/2025 | 8:07:55 AM | buy | $34.17 | $0.002535 | 0.2709 | 0.0000201 | 13,477.59 | Aq5B...YWbX | |
| 03/19/2025 | 8:05:34 AM | buy | $3.39 | $0.002531 | 0.02691 | 0.00002008 | 1,339.86 | 4nxk...ufJw | |
| 03/19/2025 | 8:05:34 AM | sell | $205.06 | $0.002522 | 1.62 | 0.00002001 | 81,309 | 4pFo...SjSA | |
| 03/19/2025 | 8:05:07 AM | buy | $44.1 | $0.002537 | 0.35 | 0.00002013 | 17,382.46 | TzNJ...EwCR | |
| 03/19/2025 | 8:05:06 AM | buy | $44.1 | $0.002535 | 0.35 | 0.00002012 | 17,392.31 | 26MR...Psg9 | |
| 03/19/2025 | 8:02:54 AM | buy | $18.86 | $0.002532 | 0.1498 | 0.00002011 | 7,449.4 | 3aJM...SQQz | |
| 03/19/2025 | 8:02:26 AM | buy | $0.4204 | $0.002531 | 0.00334 | 0.00002011 | 166.06 | 4FzK...F4as |