- WhatToFarm
- Solana
- Raydium
- SILLY-SOL LPs
Info about SILLY-SOL pair
- Pooled SILLY:
- 264.61M
- Pooled SOL:
- $291.57
SILLY/SOL price stats on Solana
As of December 17, 2025, the current price of SILLY token on DEX Raydium is $0.0001411. SILLY price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $186.35. SILLY token contract is 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs with a market cap $141,162.79. The liquidity pool contract is DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq with total value locked (TVL) of $74,622.26. The SILLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SILLY/SOL now?
The current liquidity of SILLY/SOL with the contract address DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq is $74,622.26.
How many transactions are there in the SILLY/SOL pool in the last 24 hours?
The total transactions of SILLY/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SILLY/SOL pool in the last 24 hours?
SILLY/SOL pool has a trading volume of $186.35 in the last 24 hours.
What is the exchange rate of 1 SILLY to SOL?
The exchange rate of 1 SILLY to SOL is 0.000001104, captured at 2:03 PM UTC.
How much is 1 SILLY in dollars?
The price of converting 1 SILLY to USD is $0.0001411 today.
SILLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:13:38 AM | buy | $1.04 | $0.0001411 | 0.008208 | 0.051104 | 7,430.98 | 2A17...wUux | |
| 12/17/2025 | 2:40:34 AM | buy | $99.98 | $0.0001418 | 0.7763 | 0.051101 | 704,720.76 | qknM...FQmA | |
| 12/17/2025 | 1:55:58 AM | sell | $9.41 | $0.000141 | 0.07303 | 0.051093 | 66,785.39 | 4Dvp...LSeg | |
| 12/17/2025 | 1:51:37 AM | buy | $35.17 | $0.0001418 | 0.2724 | 0.051098 | 248,043.26 | 5hz4...VMFZ | |
| 12/16/2025 | 5:25:04 PM | sell | $0.2573 | $0.0001398 | 0.002012 | 0.051093 | 1,839.73 | HiwZ...iyFn | |
| 12/16/2025 | 3:50:27 PM | buy | $1.04 | $0.0001416 | 0.008137 | 0.051099 | 7,402.92 | RKtj...gNN2 | |
| 12/16/2025 | 10:59:35 AM | sell | $39.42 | $0.0001407 | 0.3067 | 0.051095 | 280,044.17 | 29c7...G1gn | |
| 12/15/2025 | 11:23:58 AM | buy | $100.04 | $0.0001452 | 0.7542 | 0.051095 | 688,729.12 | GDNz...52fL | |
| 12/15/2025 | 3:55:27 AM | sell | $50.35 | $0.0001435 | 0.3833 | 0.051092 | 350,871.3 | 55Cc...WJqz | |
| 12/15/2025 | 1:35:09 AM | buy | $0.2616 | $0.0001438 | 0.002 | 0.051099 | 1,819.01 | 3Xs5...Zcf5 | |
| 12/14/2025 | 6:10:01 PM | sell | $40.07 | $0.0001427 | 0.3074 | 0.051095 | 280,667.71 | 4nxk...DtPt | |
| 12/14/2025 | 2:50:51 PM | buy | $1.04 | $0.0001438 | 0.008039 | 0.051102 | 7,294.4 | 2Epf...hgw8 | |
| 12/14/2025 | 5:43:49 AM | buy | $0.002602 | $0.0001469 | 0.00001962 | 0.051108 | 17.71 | 21HV...vJew | |
| 12/14/2025 | 5:43:23 AM | buy | $0.5917 | $0.0001469 | 0.004462 | 0.051108 | 4,027.38 | Ch3K...Mv4f | |
| 12/14/2025 | 3:45:17 AM | buy | $41.25 | $0.0001473 | 0.31 | 0.051106 | 280,044.17 | 5MG8...Pwgp | |
| 12/14/2025 | 3:32:19 AM | sell | $29.34 | $0.0001454 | 0.2206 | 0.051093 | 201,742.61 | yTYx...hYCR | |
| 12/13/2025 | 4:23:12 PM | sell | $2.11 | $0.0001456 | 0.01589 | 0.051094 | 14,524.02 | 319H...xVEB | |
| 12/13/2025 | 8:02:04 AM | sell | $100.24 | $0.0001461 | 0.7525 | 0.051097 | 686,000 | 54mE...8dou | |
| 12/13/2025 | 7:24:15 AM | buy | $4.96 | $0.0001469 | 0.0373 | 0.051105 | 33,753.97 | 2kFr...PjNe | |
| 12/12/2025 | 8:04:10 PM | buy | $0.1664 | $0.0001447 | 0.001268 | 0.051103 | 1,150.27 | 23kg...c6tH |