- WhatToFarm
- Solana
- Raydium
- SILLY-SOL LPs
Info about SILLY-SOL pair
- Pooled SILLY:
- 272.14M
- Pooled SOL:
- $282.98
SILLY/SOL price stats on Solana
As of November 13, 2025, the current price of SILLY token on DEX Raydium is $0.0001635. SILLY price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $153.96. SILLY token contract is 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs with a market cap $163,496.62. The liquidity pool contract is DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq with total value locked (TVL) of $88,885.05. The SILLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SILLY/SOL now?
The current liquidity of SILLY/SOL with the contract address DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq is $88,885.05.
How many transactions are there in the SILLY/SOL pool in the last 24 hours?
The total transactions of SILLY/SOL is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SILLY/SOL pool in the last 24 hours?
SILLY/SOL pool has a trading volume of $153.96 in the last 24 hours.
What is the exchange rate of 1 SILLY to SOL?
The exchange rate of 1 SILLY to SOL is 0.000001042, captured at 1:21 PM UTC.
How much is 1 SILLY in dollars?
The price of converting 1 SILLY to USD is $0.0001635 today.
SILLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:33:50 AM | buy | $1.04 | $0.0001635 | 0.006635 | 0.051042 | 6,365.29 | 53bG...SWFY | |
| 11/13/2025 | 4:50:35 AM | buy | $0.02045 | $0.0001604 | 0.0001328 | 0.051042 | 127.42 | 2Roh...oxYg | |
| 11/13/2025 | 3:41:46 AM | sell | $6.36 | $0.0001604 | 0.04115 | 0.051037 | 39,667.37 | 4Nx7...AqbX | |
| 11/13/2025 | 3:38:01 AM | sell | $12.72 | $0.0001603 | 0.08233 | 0.051037 | 79,334.74 | 4rY2...pu7h | |
| 11/13/2025 | 3:17:02 AM | buy | $20.14 | $0.0001581 | 0.1328 | 0.051042 | 127,393.89 | 4zqc...S6X9 | |
| 11/13/2025 | 3:14:07 AM | buy | $4.95 | $0.0001584 | 0.03259 | 0.051042 | 31,275.6 | 5BHU...FYzo | |
| 11/12/2025 | 10:58:41 PM | sell | $106.78 | $0.0001599 | 0.6946 | 0.05104 | 667,594.83 | 5TTF...wiSw | |
| 11/12/2025 | 6:10:28 PM | buy | $1.04 | $0.0001605 | 0.006796 | 0.051048 | 6,483.18 | 2eH7...acw1 | |
| 11/12/2025 | 4:26:13 PM | buy | $0.1521 | $0.00016 | 0.0009962 | 0.051047 | 951.06 | 5Hwq...wmsT | |
| 11/12/2025 | 10:34:49 AM | buy | $0.09025 | $0.0001673 | 0.0005651 | 0.051047 | 539.42 | 2tu4...6rGN | |
| 11/12/2025 | 10:33:13 AM | buy | $0.4306 | $0.0001671 | 0.002699 | 0.051047 | 2,576.84 | 4D6N...j7kH | |
| 11/12/2025 | 10:33:13 AM | buy | $0.2131 | $0.0001671 | 0.001336 | 0.051047 | 1,275.19 | dnig...vdBq | |
| 11/12/2025 | 5:12:54 AM | buy | $1.04 | $0.0001669 | 0.006703 | 0.051075 | 6,232.2 | 23Jx...xXhC | |
| 11/12/2025 | 5:11:53 AM | sell | $33.23 | $0.0001661 | 0.2142 | 0.051071 | 200,000 | 3SVi...oGqr | |
| 11/12/2025 | 2:36:20 AM | buy | $0.03473 | $0.0001656 | 0.0002259 | 0.051077 | 209.69 | 3scq...aLUE | |
| 11/12/2025 | 2:32:00 AM | buy | $0.9887 | $0.0001661 | 0.006412 | 0.051077 | 5,952.22 | hYm4...WPa6 | |
| 11/12/2025 | 2:05:12 AM | sell | $161.01 | $0.000167 | 1.03 | 0.051075 | 963,697.04 | 3S4W...kg24 | |
| 11/12/2025 | 2:05:12 AM | buy | $0.212 | $0.0001673 | 0.001365 | 0.051077 | 1,267.37 | 5437...958D | |
| 11/12/2025 | 12:59:09 AM | buy | $0.0332 | $0.0001669 | 0.0002158 | 0.051085 | 198.94 | 2na3...p7vh | |
| 11/12/2025 | 12:43:49 AM | buy | $0.109 | $0.0001672 | 0.0007075 | 0.051084 | 652.13 | 391w...DfBz |