WhatToFarm
/
Get started
12 Swap

Info about SILLY-SOL pair

Price USD
$0.00007607
Price
0.069959 SOL
TVL
$42,647.52
MKT CAP
$76.1K
5m
0%
1h
0%
4h
0%
24h
3.93%
Share
TXNS
11
Buys
3
Sells
8
Volume
93
Telegram price alerts
Pair:
DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq
SILLY:
7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs
SOL:
So11111111111111111111111111111111111111112
Pooled SILLY:
281.3M
Pooled SOL:
$278.2

SILLY/SOL price stats on Solana

As of July 19, 2026, the current price of SILLY token on DEX Raydium is $0.00007607. SILLY price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $93.16. SILLY token contract is 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs with a market cap $76,057.35. The liquidity pool contract is DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq with total value locked (TVL) of $42,647.53. The SILLY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SILLY/SOL with the contract address DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq is $42,647.53.

The total transactions of SILLY/SOL is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

SILLY/SOL pool has a trading volume of $93.16 in the last 24 hours.

The exchange rate of 1 SILLY to SOL is 0.0000009959, captured at 9:22 AM UTC.

The price of converting 1 SILLY to USD is $0.00007607 today.

SILLY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20269:02:49 AMbuy$5.29$0.000076070.069340.06995969,628.92
EevMB...jwK8
27n5...YU8g
07/19/20262:35:52 AMsell$0.1539$0.000075490.0020110.0698652,038.78
GxDC9...pXSq
3UF6...bdEV
07/19/20261:52:15 AMbuy$0.2243$0.0000750.0029650.0699142,990.66
29eV5...Xsjp
46Um...LtZj
07/19/20261:49:00 AMbuy$0.2241$0.000074930.0029650.0699142,990.72
theo9...JpYs
2W6L...5Exn
07/19/20261:20:57 AMsell$86.56$0.000074931.140.0699051.16M
Cp4tA...tKAX
1hUe...gUyf
07/18/20263:42:52 PMsell$0.1267$0.000074180.0016990.0699461,708.86
GxDC9...pXSq
4WZe...v6ew
07/18/20261:41:01 PMsell$0.06716$0.000074290.00089920.069946904.02
GxDC9...pXSq
3rg8...ZFTv
07/18/20261:35:02 PMsell$0.1937$0.000074240.0025950.0699462,609.75
3nMNd...HyyH
STcC...7dcj
07/18/20261:22:29 PMsell$0.134$0.000074150.0017980.0699461,808.08
GxDC9...pXSq
64rX...kkrP
07/18/202612:57:51 PMsell$0.1762$0.00007460.0023490.0699472,361.79
GxDC9...pXSq
2jv4...2v4F
07/18/202610:50:30 AMsell$0.0009128$0.000073190.000012190.0697812.47
8x1px...jCqJ
3kbK...5gWX
07/18/20262:47:27 AMbuy$0.2334$0.000073990.0031010.0698293,155.5
eLLns...qaHz
3q1k...NmaC
07/17/20269:59:26 PMsell$0.1512$0.000073320.0020170.069782,062.29
GxDC9...pXSq
4ZC3...cxx4
07/17/20267:58:45 PMsell$0.3447$0.000073540.0045840.0697814,687.14
theo9...JpYs
4iQm...2xho
07/17/20266:14:14 PMbuy$16.57$0.00007390.22030.069822224,310.07
2C353...Ecd2
4Qxe...sTzT
07/17/20265:57:02 PMsell$0.1094$0.000073420.0014550.0697651,490.75
GxDC9...pXSq
BGdd...miza
07/17/20265:53:54 PMbuy$23.24$0.000073660.30940.069803315,595.19
66wni...CFJf
57yg...w1GV
07/17/20262:46:31 PMbuy$0.001187$0.00007270.0000160.06979216.33
GTjaK...ZWLH
4J6M...9VBH
07/17/20261:03:54 PMbuy$0.009866$0.000072710.00013280.069792135.69
pay6t...g1d2
1E5F...jkSk
07/17/202611:56:42 AMbuy$9.9$0.000073210.13230.069788135,252.07
GHfSZ...gfS5
4f3s...fcyx