- WhatToFarm
- Solana
- Raydium
- SILLY-SOL LPs
Info about SILLY-SOL pair
- Pooled SILLY:
- 272.61M
- Pooled SOL:
- $284.73
SILLY/SOL price stats on Solana
As of March 17, 2026, the current price of SILLY token on DEX Raydium is $0.00009808. SILLY price is down -14.18% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $7,079.96. SILLY token contract is 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs with a market cap $98,073.72. The liquidity pool contract is DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq with total value locked (TVL) of $53,398.28. The SILLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SILLY/SOL now?
The current liquidity of SILLY/SOL with the contract address DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq is $53,398.28.
How many transactions are there in the SILLY/SOL pool in the last 24 hours?
The total transactions of SILLY/SOL is 97 in the last 24 hours, 45 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SILLY/SOL pool in the last 24 hours?
SILLY/SOL pool has a trading volume of $7,079.96 in the last 24 hours.
What is the exchange rate of 1 SILLY to SOL?
The exchange rate of 1 SILLY to SOL is 0.000001047, captured at 11:27 AM UTC.
How much is 1 SILLY in dollars?
The price of converting 1 SILLY to USD is $0.00009808 today.
SILLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 10:39:30 AM | buy | $3.41 | $0.00009808 | 0.0365 | 0.051047 | 34,839.9 | 4zS5...jB2e | |
| 03/17/2026 | 10:20:13 AM | sell | $1.36 | $0.00009774 | 0.01451 | 0.051041 | 13,933.79 | 4RZb...hgMR | |
| 03/17/2026 | 10:07:40 AM | buy | $0.007707 | $0.00009829 | 0.00008209 | 0.051047 | 78.4 | 2M2W...r74V | |
| 03/17/2026 | 8:15:13 AM | buy | $1.37 | $0.00009889 | 0.0146 | 0.051047 | 13,947.74 | 54rC...VNKY | |
| 03/17/2026 | 6:42:22 AM | buy | $0.007636 | $0.00009862 | 0.00008106 | 0.051047 | 77.42 | 29hV...CUU8 | |
| 03/17/2026 | 6:30:16 AM | buy | $117.18 | $0.00009809 | 1.24 | 0.051042 | 1.19M | jUbb...L6k7 | |
| 03/17/2026 | 6:10:28 AM | buy | $4.74 | $0.00009726 | 0.05058 | 0.051037 | 48,753.09 | 4355...Ja5E | |
| 03/17/2026 | 6:10:28 AM | sell | $217.56 | $0.00009755 | 2.32 | 0.05104 | 2.23M | 37qf...tQKP | |
| 03/17/2026 | 6:10:28 AM | buy | $0.0999 | $0.00009728 | 0.001065 | 0.051037 | 1,026.91 | 65iL...aUT2 | |
| 03/17/2026 | 6:10:28 AM | buy | $0.1854 | $0.00009728 | 0.001978 | 0.051037 | 1,906.46 | 4PSf...xSPe | |
| 03/17/2026 | 6:10:28 AM | buy | $0.1141 | $0.00009728 | 0.001217 | 0.051037 | 1,173.4 | 2XmL...ZVB3 | |
| 03/17/2026 | 6:09:43 AM | sell | $4.82 | $0.00009836 | 0.05145 | 0.051049 | 49,032.84 | 5Egn...MqX9 | |
| 03/17/2026 | 5:39:34 AM | buy | $0.09629 | $0.00009883 | 0.001027 | 0.051054 | 974.24 | A9jt...UL91 | |
| 03/17/2026 | 5:39:34 AM | buy | $0.1743 | $0.00009883 | 0.00186 | 0.051054 | 1,764.02 | 5Ytb...6r6X | |
| 03/17/2026 | 5:39:34 AM | buy | $4.33 | $0.00009882 | 0.0463 | 0.051054 | 43,896.44 | uUjj...7rXg | |
| 03/17/2026 | 5:39:34 AM | sell | $217.86 | $0.00009911 | 2.32 | 0.051057 | 2.2M | 4xde...oL9e | |
| 03/17/2026 | 5:15:55 AM | sell | $0.8156 | $0.0001001 | 0.008687 | 0.051066 | 8,145.86 | 4d1P...gTu6 | |
| 03/17/2026 | 4:55:12 AM | sell | $30.02 | $0.0001 | 0.3203 | 0.051067 | 300,000 | 5jxJ...cP6p | |
| 03/17/2026 | 4:45:12 AM | buy | $0.006908 | $0.0001003 | 0.00007393 | 0.051074 | 68.81 | 5suf...EcsL | |
| 03/17/2026 | 4:36:51 AM | buy | $0.009965 | $0.0001005 | 0.0001064 | 0.051074 | 99.1 | 4Z19...Thwn |