WhatToFarm
/
Get started
12 Swap

Info about SILLY-SOL pair

Price USD
$0.000154
Price
0.0511 SOL
TVL
$81,507.41
MKT CAP
$154K
5m
0%
1h
0%
4h
3.64%
24h
5.35%
Share
TXNS
10
Buys
4
Sells
6
Volume
161
Telegram price alerts
Pair:
DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq
SILLY:
7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs
SOL:
So11111111111111111111111111111111111111112
Pooled SILLY:
265.01M
Pooled SOL:
$290.64

SILLY/SOL price stats on Solana

As of November 16, 2025, the current price of SILLY token on DEX Raydium is $0.000154. SILLY price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $161.30. SILLY token contract is 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs with a market cap $153,999.92. The liquidity pool contract is DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq with total value locked (TVL) of $81,507.41. The SILLY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SILLY/SOL with the contract address DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq is $81,507.41.

The total transactions of SILLY/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SILLY/SOL pool has a trading volume of $161.30 in the last 24 hours.

The exchange rate of 1 SILLY to SOL is 0.0000011, captured at 2:09 PM UTC.

The price of converting 1 SILLY to USD is $0.000154 today.

SILLY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20251:08:26 PMbuy$20.91$0.0001540.14930.0511135,788.36
CDxUd...dRPk
4a7b...x2DN
11/16/20251:08:07 PMsell$0.1658$0.00015310.0011840.0510941,082.48
rLsi2...f8uy
423v...TUNK
11/16/20251:08:06 PMbuy$1.66$0.00015390.011890.05109910,817.8
CDxUd...dRPk
gknq...UEGo
11/16/20251:07:42 PMbuy$133.62$0.00015340.95450.051095871,055.4
CDxUd...dRPk
3pik...N988
11/16/202511:40:02 AMsell$0.08638$0.0001520.00061740.051086568.09
5MGfs...jsXC
4kMc...SybV
11/16/202511:26:08 AMsell$0.5085$0.00015260.0036160.0510853,330.82
AxR5o...aev8
26Rd...TLQV
11/16/202511:26:08 AMsell$0.1927$0.00015260.001370.0510851,262.29
AxR5o...aev8
4dRU...9kme
11/16/202511:26:08 AMsell$0.2467$0.00015260.0017540.0510851,616.05
AxR5o...aev8
3v2B...sNpy
11/16/202510:36:00 AMbuy$1.04$0.00014860.0072850.0510397,007.78
q31c8...Z7Ua
4sC8...3a63
11/16/20253:31:32 AMsell$2.85$0.00014610.02020.05103519,507.95
6t7Ab...9x25
4SXL...kKrV
11/15/20259:50:05 AMsell$25.05$0.00014560.17790.051034172,068.52
Hc2mo...ysVM
5aoc...qhfM
11/15/20257:15:45 AMbuy$1.04$0.00014830.0072990.0510397,019.6
q31c8...Z7Ua
2mU2...LfqL
11/15/20252:38:46 AMsell$34.41$0.00014840.24180.051043231,840.3
C4isC...6kih
3hEY...3hMZ
11/15/20251:10:28 AMbuy$39.67$0.00014760.28220.05105268,811.28
9n3yp...xmn7
4JcD...vJdd
11/14/20257:01:48 PMbuy$435.38$0.00014713.080.0510412.96M
J4TCG...xgpA
HsUk...FRBd
11/14/20255:34:33 PMbuy$0.1644$0.00014650.0011560.051031,122.23
3nMNd...HyyH
5wJf...EMzN
11/14/20254:07:06 PMbuy$1.04$0.0001460.0073420.051037,124.04
q31c8...Z7Ua
3jf9...wWVS
11/14/20253:23:30 PMbuy$0.1329$0.00014510.00094370.05103915.74
98jkC...XjqH
41Vm...MjTh
11/14/20253:22:07 PMbuy$0.03864$0.00014520.0002740.05103265.95
98jkC...XjqH
V5am...wpDW
11/14/202512:13:06 PMbuy$0.07928$0.00014430.00056970.051037549.21
5MGfs...jsXC
2mAM...d8BT