WhatToFarm
/
Get started
12 Swap

Info about SILLY-SOL pair

Price USD
$0.00009298
Price
0.051056 SOL
TVL
$50,440.84
MKT CAP
$93K
5m
0%
1h
0%
4h
0%
24h
-7.56%
Share
TXNS
32
Buys
22
Sells
10
Volume
1K
Telegram price alerts
Pair:
DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq
SILLY:
7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs
SOL:
So11111111111111111111111111111111111111112
Pooled SILLY:
271.57M
Pooled SOL:
$286.09

SILLY/SOL price stats on Solana

As of April 18, 2026, the current price of SILLY token on DEX Raydium is $0.00009298. SILLY price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,185.39. SILLY token contract is 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs with a market cap $92,969.82. The liquidity pool contract is DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq with total value locked (TVL) of $50,440.85. The SILLY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SILLY/SOL with the contract address DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq is $50,440.85.

The total transactions of SILLY/SOL is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

SILLY/SOL pool has a trading volume of $1,185.39 in the last 24 hours.

The exchange rate of 1 SILLY to SOL is 0.000001056, captured at 9:06 AM UTC.

The price of converting 1 SILLY to USD is $0.00009298 today.

SILLY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20268:20:37 AMbuy$0.01159$0.000092980.00013160.051056124.66
4oJTi...7s74
zWns...dHQ1
04/18/20262:42:00 AMbuy$0.01226$0.000094030.00013770.051056130.4
5yd7o...9s1f
5f9X...FRdb
04/18/20262:38:03 AMbuy$0.1561$0.000094090.0017520.0510561,659.5
avg1t...ZuME
43t7...jNCi
04/18/20262:38:04 AMbuy$0.09361$0.000094090.001050.051056994.82
GgGap...Dujt
3BAR...TdoP
04/18/20262:37:51 AMbuy$0.1072$0.000094090.0012030.0510561,139.48
SUPEr...DxUC
3Fz6...JWAf
04/18/20262:37:51 AMbuy$0.02109$0.000094080.00023670.051056224.2
JD6rV...AfsG
4n2w...zo6C
04/18/20262:37:51 AMbuy$0.4705$0.000094080.0052810.0510565,001.32
rLsi2...f8uy
Qeo6...evHY
04/18/20262:37:50 AMbuy$0.1546$0.000094080.0017360.0510561,644.1
avg1t...ZuME
ubzb...XibQ
04/18/20262:37:50 AMsell$671.51$0.000096087.530.0510786.99M
G5SWa...a9rC
2fuS...LyvS
04/18/20262:37:50 AMbuy$0.07759$0.000094080.00087090.051056824.79
2BLgv...j5Fm
5hae...KNf6
04/18/20262:37:50 AMbuy$0.02327$0.000094080.00026120.051056247.35
JD6rV...AfsG
4yt1...xRLy
04/18/20262:37:50 AMbuy$0.5856$0.000094080.0065730.0510566,225.04
JD6rV...AfsG
4Wxc...vcSm
04/18/20262:17:09 AMbuy$1.4$0.000098860.015830.05111114,248.85
GgGap...Dujt
53R8...wfdM
04/18/20262:17:09 AMsell$298.47$0.000099493.350.0511183M
G5SWa...a9rC
4Gzj...RBBm
04/18/20262:17:09 AMbuy$0.2271$0.000098860.0025530.0511112,297.93
rLsi2...f8uy
28aZ...LAUp
04/18/20262:17:09 AMbuy$0.08987$0.000098860.001010.051111909.06
NNNmq...Fyha
4SvF...VNSH
04/18/202612:47:28 AMsell$24.71$0.00010060.27790.051132245,526.88
8sgBT...jjrc
42zG...Hsd7
04/18/202612:00:01 AMbuy$4.41$0.00010110.049740.05113843,687.91
CiQNg...xPTL
rn5d...JBPN
04/17/202610:01:57 PMsell$0.01009$0.00010090.00011320.051132100
FiGEz...FFYz
43XZ...nyAe
04/17/20268:10:03 PMsell$0.2187$0.00010110.0024490.0511322,162.57
FiGEz...FFYz
qnYD...gaRQ