- WhatToFarm
- Solana
- Raydium
- SILLY-SOL LPs
Info about SILLY-SOL pair
- Pooled SILLY:
- 277.9M
- Pooled SOL:
- $277.59
SILLY/SOL price stats on Solana
As of January 23, 2026, the current price of SILLY token on DEX Raydium is $0.0001272. SILLY price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $523.16. SILLY token contract is 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs with a market cap $127,261.85. The liquidity pool contract is DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq with total value locked (TVL) of $70,962.20. The SILLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SILLY/SOL now?
The current liquidity of SILLY/SOL with the contract address DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq is $70,962.20.
How many transactions are there in the SILLY/SOL pool in the last 24 hours?
The total transactions of SILLY/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SILLY/SOL pool in the last 24 hours?
SILLY/SOL pool has a trading volume of $523.16 in the last 24 hours.
What is the exchange rate of 1 SILLY to SOL?
The exchange rate of 1 SILLY to SOL is 0.0000009927, captured at 1:37 PM UTC.
How much is 1 SILLY in dollars?
The price of converting 1 SILLY to USD is $0.0001272 today.
SILLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:30:50 AM | sell | $130.81 | $0.0001272 | 1.02 | 0.069927 | 1.03M | 4by2...HCFa | |
| 01/23/2026 | 5:49:20 AM | buy | $255.67 | $0.0001278 | 1.98 | 0.069942 | 2M | 5j7m...Ahu9 | |
| 01/22/2026 | 9:27:06 PM | buy | $3.82 | $0.0001271 | 0.02973 | 0.06987 | 30,124.22 | 58Rb...VkSe | |
| 01/22/2026 | 7:12:06 PM | buy | $123.95 | $0.0001259 | 0.9681 | 0.069834 | 984,443.14 | 5F2D...RT5k | |
| 01/22/2026 | 7:02:41 PM | buy | $8.89 | $0.0001251 | 0.06964 | 0.069797 | 71,087.52 | 3qoX...CxzB | |
| 01/22/2026 | 3:50:02 AM | sell | $10.64 | $0.0001264 | 0.08202 | 0.069746 | 84,159.28 | 5WRW...pX9S | |
| 01/22/2026 | 3:48:54 AM | sell | $10.65 | $0.0001266 | 0.08207 | 0.069752 | 84,159.28 | 2Jmc...cDV3 | |
| 01/21/2026 | 2:31:00 AM | buy | $0.1427 | $0.0001248 | 0.001124 | 0.069836 | 1,143.31 | 2JR7...QJCK | |
| 01/21/2026 | 12:38:18 AM | sell | $121.91 | $0.0001243 | 0.9625 | 0.069821 | 980,000.15 | 3zcM...9PED | |
| 01/20/2026 | 8:55:44 AM | buy | $0.1282 | $0.0001274 | 0.0009952 | 0.069892 | 1,006.1 | 5SYf...9Etx | |
| 01/19/2026 | 3:39:03 PM | sell | $19.56 | $0.0001334 | 0.1464 | 0.069994 | 146,540.21 | cgSr...LP4F | |
| 01/19/2026 | 5:40:38 AM | buy | $0.01337 | $0.000134 | 0.0001 | 0.051002 | 99.77 | 58Au...GDs6 | |
| 01/19/2026 | 5:40:38 AM | buy | $0.06729 | $0.0001339 | 0.0005034 | 0.051002 | 502.35 | 3aoo...93ZM | |
| 01/19/2026 | 5:40:38 AM | buy | $0.1732 | $0.0001339 | 0.001295 | 0.051002 | 1,293.05 | 2dU8...kJwu | |
| 01/19/2026 | 5:40:37 AM | buy | $0.07972 | $0.0001339 | 0.0005964 | 0.051002 | 595.13 | M6Bu...pYfC | |
| 01/19/2026 | 5:40:37 AM | buy | $1.01 | $0.0001339 | 0.007591 | 0.051002 | 7,574.85 | 5ycF...jMyp | |
| 01/19/2026 | 5:40:37 AM | buy | $30.82 | $0.0001338 | 0.2306 | 0.051001 | 230,341.7 | 5eKQ...rGb9 | |
| 01/19/2026 | 5:40:37 AM | sell | $1,493.35 | $0.0001384 | 11.17 | 0.051035 | 10.79M | 2mUh...tTLZ | |
| 01/19/2026 | 5:33:31 AM | buy | $18.38 | $0.0001447 | 0.1374 | 0.051082 | 127,011.16 | 2Tx8...jfmC | |
| 01/19/2026 | 5:33:31 AM | buy | $1.01 | $0.0001448 | 0.007589 | 0.051082 | 7,010.27 | 2G91...ZQAN |