- WhatToFarm
- Solana
- Raydium
- SILLY-SOL LPs
Info about SILLY-SOL pair
- Pooled SILLY:
- 273.91M
- Pooled SOL:
- $281.81
SILLY/SOL price stats on Solana
As of December 31, 2025, the current price of SILLY token on DEX Raydium is $0.0001274. SILLY price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $125.15. SILLY token contract is 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs with a market cap $127,433.33. The liquidity pool contract is DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq with total value locked (TVL) of $69,909.14. The SILLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SILLY/SOL now?
The current liquidity of SILLY/SOL with the contract address DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq is $69,909.14.
How many transactions are there in the SILLY/SOL pool in the last 24 hours?
The total transactions of SILLY/SOL is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SILLY/SOL pool in the last 24 hours?
SILLY/SOL pool has a trading volume of $125.15 in the last 24 hours.
What is the exchange rate of 1 SILLY to SOL?
The exchange rate of 1 SILLY to SOL is 0.000001026, captured at 5:30 AM UTC.
How much is 1 SILLY in dollars?
The price of converting 1 SILLY to USD is $0.0001274 today.
SILLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:04:43 PM | sell | $0.8221 | $0.0001274 | 0.00662 | 0.051026 | 6,450.67 | 2WVs...g4iY | |
| 12/30/2025 | 7:04:30 PM | buy | $1.09 | $0.000128 | 0.008793 | 0.051031 | 8,525.52 | 2qL3...Fi5M | |
| 12/30/2025 | 7:04:17 PM | buy | $4.95 | $0.000128 | 0.03991 | 0.051031 | 38,708.23 | 4gCd...R3V9 | |
| 12/30/2025 | 11:36:14 AM | buy | $24.67 | $0.0001272 | 0.1983 | 0.051022 | 193,890.5 | 3Mya...mFtt | |
| 12/30/2025 | 11:10:34 AM | sell | $0.346 | $0.0001266 | 0.002778 | 0.051016 | 2,732.45 | 64ov...BmQQ | |
| 12/30/2025 | 8:38:16 AM | buy | $2.85 | $0.0001275 | 0.02289 | 0.051022 | 22,396.55 | 49CW...ee3G | |
| 12/30/2025 | 12:13:16 AM | buy | $19.42 | $0.0001256 | 0.1578 | 0.051021 | 154,550.97 | 2Zqo...jALs | |
| 12/29/2025 | 11:40:26 PM | buy | $3.59 | $0.0001256 | 0.02921 | 0.05102 | 28,620.18 | MhLX...Pope | |
| 12/29/2025 | 11:22:26 PM | buy | $0.02686 | $0.0001271 | 0.0002176 | 0.05103 | 211.28 | 3Ved...hVD1 | |
| 12/29/2025 | 11:22:26 PM | buy | $0.1696 | $0.0001271 | 0.001374 | 0.05103 | 1,334.44 | 5CSf...t264 | |
| 12/29/2025 | 11:22:26 PM | buy | $0.6059 | $0.0001271 | 0.00491 | 0.05103 | 4,766.13 | RUTh...wnpk | |
| 12/29/2025 | 11:22:26 PM | buy | $0.3358 | $0.0001271 | 0.002721 | 0.05103 | 2,641.84 | 532q...2SmJ | |
| 12/29/2025 | 7:35:46 PM | sell | $66.24 | $0.0001336 | 0.5383 | 0.051085 | 495,750 | 3Pqx...6YdB | |
| 12/29/2025 | 2:15:38 PM | sell | $4.21 | $0.0001331 | 0.03434 | 0.051085 | 31,649.72 | ZCwT...fDbM | |
| 12/28/2025 | 10:16:49 PM | sell | $16.05 | $0.0001342 | 0.1298 | 0.051085 | 119,613.21 | 4XKC...nYt6 | |
| 12/28/2025 | 10:13:33 PM | sell | $21.41 | $0.0001341 | 0.1734 | 0.051086 | 159,613.21 | 4rua...LdPA | |
| 12/28/2025 | 2:24:16 PM | sell | $0.62 | $0.0001355 | 0.004975 | 0.051087 | 4,574.7 | 2AEf...girB | |
| 12/28/2025 | 2:24:08 PM | buy | $0.6231 | $0.0001362 | 0.005 | 0.051092 | 4,574.7 | 3mrH...hDhr | |
| 12/28/2025 | 3:16:07 AM | sell | $0.867 | $0.0001348 | 0.006993 | 0.051087 | 6,431.04 | 4S57...AEpQ | |
| 12/27/2025 | 4:18:54 PM | buy | $21.85 | $0.0001349 | 0.1771 | 0.051093 | 161,974.17 | 4sxh...Ks9y |