- WhatToFarm
- Solana
- Raydium
- SILLY-SOL LPs
Info about SILLY-SOL pair
- Pooled SILLY:
- 266.87M
- Pooled SOL:
- $288.68
SILLY/SOL price stats on Solana
As of November 20, 2025, the current price of SILLY token on DEX Raydium is $0.0001513. SILLY price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $541.32. SILLY token contract is 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs with a market cap $151,305.11. The liquidity pool contract is DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq with total value locked (TVL) of $80,968.33. The SILLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SILLY/SOL now?
The current liquidity of SILLY/SOL with the contract address DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq is $80,968.33.
How many transactions are there in the SILLY/SOL pool in the last 24 hours?
The total transactions of SILLY/SOL is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SILLY/SOL pool in the last 24 hours?
SILLY/SOL pool has a trading volume of $541.32 in the last 24 hours.
What is the exchange rate of 1 SILLY to SOL?
The exchange rate of 1 SILLY to SOL is 0.000001076, captured at 3:41 PM UTC.
How much is 1 SILLY in dollars?
The price of converting 1 SILLY to USD is $0.0001513 today.
SILLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:23:56 PM | sell | $98.36 | $0.0001513 | 0.6996 | 0.051076 | 650,000 | dc4N...hfww | |
| 11/20/2025 | 1:43:36 PM | sell | $53.49 | $0.0001528 | 0.3781 | 0.05108 | 350,000 | v6tk...YkzS | |
| 11/20/2025 | 10:39:07 AM | sell | $0.1329 | $0.0001532 | 0.0009385 | 0.051081 | 867.51 | 5onU...TSz9 | |
| 11/20/2025 | 5:30:01 AM | sell | $77.9 | $0.0001558 | 0.542 | 0.051084 | 500,000 | 5Zch...z4tj | |
| 11/20/2025 | 3:01:44 AM | sell | $0.26 | $0.0001555 | 0.00181 | 0.051082 | 1,671.8 | 4B1T...kqvK | |
| 11/20/2025 | 2:47:38 AM | sell | $230.02 | $0.0001533 | 1.6 | 0.051072 | 1.5M | 3kv8...ZxfR | |
| 11/20/2025 | 2:06:46 AM | sell | $0.1414 | $0.0001542 | 0.000989 | 0.051078 | 916.81 | 3sz6...xyRZ | |
| 11/19/2025 | 11:56:01 PM | sell | $14.74 | $0.0001474 | 0.1079 | 0.051079 | 100,000 | 2CxG...vGVR | |
| 11/19/2025 | 4:21:17 PM | buy | $1.04 | $0.0001456 | 0.007754 | 0.051083 | 7,156.74 | 34jm...FJSc | |
| 11/19/2025 | 2:28:23 PM | sell | $65.22 | $0.0001463 | 0.479 | 0.051074 | 445,724.3 | 5chG...m8Cf | |
| 11/19/2025 | 2:14:58 PM | sell | $87.1 | $0.0001476 | 0.6365 | 0.051078 | 590,000 | X28y...Edog | |
| 11/19/2025 | 1:58:11 PM | sell | $15.02 | $0.0001441 | 0.1097 | 0.051053 | 104,196.84 | 5gSy...K3H2 | |
| 11/19/2025 | 1:03:13 PM | buy | $0.2106 | $0.0001467 | 0.00152 | 0.051058 | 1,435.84 | ZqM2...Pss6 | |
| 11/19/2025 | 12:14:05 PM | buy | $4.15 | $0.0001467 | 0.03 | 0.051058 | 28,336.78 | 5goH...3nSi | |
| 11/19/2025 | 8:04:55 AM | sell | $81.46 | $0.0001484 | 0.5792 | 0.051055 | 548,868.13 | 3FDn...i8LA | |
| 11/19/2025 | 7:52:32 AM | buy | $84.06 | $0.0001493 | 0.597 | 0.05106 | 562,883.94 | 7Dke...WjLw | |
| 11/19/2025 | 7:16:13 AM | buy | $1.04 | $0.0001474 | 0.007469 | 0.051058 | 7,057.57 | A7ag...fp8g | |
| 11/19/2025 | 5:46:30 AM | buy | $0.1295 | $0.0001452 | 0.0009437 | 0.051058 | 891.72 | 45qG...fF5Y | |
| 11/19/2025 | 5:46:19 AM | buy | $0.1297 | $0.0001455 | 0.0009437 | 0.051058 | 891.73 | 5fFT...q4PW | |
| 11/19/2025 | 5:44:35 AM | buy | $0.2562 | $0.0001453 | 0.001865 | 0.051058 | 1,763.14 | 5QCi...EqVR |