WhatToFarm
/
Get started
12 Swap

Info about Silky-SOL pair

Price USD
$0.00005051
Price
0.062097 SOL
TVL
$157.8
MKT CAP
$50.6K
5m
0%
1h
0%
4h
-12.15%
24h
-6.11%
Share
TXNS
17
Buys
9
Sells
8
Volume
2K
Telegram price alerts
Pair:
DNCPmC1xJFKyZ8MFsH9a5bTRzytFfJ7j4KhZ6kqvmdDa
Silky:
2QRjZ12c9JDeoP4LRK1RnWYNeaWFXVFUYag2x9iGpump
SOL:
So11111111111111111111111111111111111111112
Pooled Silky:
378.33M
Pooled SOL:
$0.3273

Silky/SOL price stats on Solana

As of November 18, 2024, the current price of Silky token on DEX Raydium is $0.00005051. Silky price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,420.97. Silky token contract is 2QRjZ12c9JDeoP4LRK1RnWYNeaWFXVFUYag2x9iGpump with a market cap $50,557.78. The liquidity pool contract is DNCPmC1xJFKyZ8MFsH9a5bTRzytFfJ7j4KhZ6kqvmdDa with total value locked (TVL) of $157.80. The Silky/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Silky/SOL with the contract address DNCPmC1xJFKyZ8MFsH9a5bTRzytFfJ7j4KhZ6kqvmdDa is $157.80.

The total transactions of Silky/SOL is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

Silky/SOL pool has a trading volume of $2,420.97 in the last 24 hours.

The exchange rate of 1 Silky to SOL is 0.0000002097, captured at 3:36 PM UTC.

The price of converting 1 Silky to USD is $0.00005051 today.

Silky-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20241:08:24 PMsell$1,746.47$0.000050517.250.06209734.57M
7zPnz...iNJr
hrZ7...DboP
11/18/20241:07:40 PMsell$35.8$0.000055190.14870.062293648,699.95
AmrpP...igT4
4AEL...qsbs
11/18/20241:04:47 PMsell$109.92$0.000055880.45420.0623091.97M
5vPNE...dfaV
3fWj...KqNB
11/18/202412:55:52 PMbuy$36.7$0.000056580.1510.062328648,699.95
AmrpP...igT4
hnz7...Bo5x
11/18/202411:08:24 AMsell$151.64$0.00005750.61420.0623292.64M
JA43W...2UWt
5aSM...9gWy
11/18/20249:04:25 AMsell$0.8$0.000056790.0033040.06234514,087.6
3xxzy...1bRi
oMJT...nCMe
11/18/20247:27:29 AMsell$0.6289$0.00005660.0026060.06234611,111
DLS2S...og9q
5MVm...fLsf
11/18/20246:05:58 AMsell$57.88$0.000057050.23870.0623521.01M
2ybtz...c54T
5SRi...hhMx
11/18/202412:42:54 AMbuy$0.9865$0.000055750.0041950.0623717,693.99
3xxzy...1bRi
5656...e8ox
11/17/202411:26:03 PMsell$4.13$0.000055980.017410.06235973,795.89
9LTEi...gzv2
4LNz...1DCd
11/17/20249:37:22 PMbuy$1.17$0.000055660.0050.06237121,082.11
DLS2S...og9q
256J...Hocw
11/17/20245:59:21 PMbuy$149.98$0.000055050.64130.0623542.72M
8JMAG...wco1
T5yu...fF6G
11/17/20245:41:08 PMbuy$0.4866$0.000054740.0020770.0623378,888
7Gnj9...DQVJ
3TgJ...wS4U
11/17/20244:42:34 PMbuy$55.4$0.00005460.23640.062331.01M
8XSPy...X6Jv
537g...bKZJ
11/17/20242:52:13 PMsell$5.41$0.00005410.023150.062313100,102.37
jZ8gz...MWs3
zTAa...a4DS
11/17/20242:49:13 PMbuy$11.56$0.000054220.049570.062324213,280.21
F6rS5...Se3k
tN7z...gJSW
11/17/20242:01:44 PMbuy$51.95$0.00005380.22370.062317965,608.62
ELx3T...7foe
5rFi...i8to
11/17/202412:54:56 PMsell$32.67$0.000054060.13920.062303604,391.71
4NurH...WZx1
3qsF...DXf2
11/17/202412:47:07 PMbuy$233.98$0.0000536210.0622924.36M
2qwqH...RaWg
5kHo...v1ED
11/17/202412:44:19 PMsell$227.12$0.000053370.97010.0622794.26M
6KyLj...gVxA
2gYY...5hVF