- WhatToFarm
- Solana
- Raydium
- SIGMA-SOL LPs
Info about SIGMA-SOL pair
- Pooled SIGMA:
- 93.02M
- Pooled SOL:
- $2,296.49
SIGMA/SOL price stats on Solana
As of December 18, 2025, the current price of SIGMA token on DEX Raydium is $0.003063. SIGMA price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $7,126.84. SIGMA token contract is 5SVG3T9CNQsm2kEwzbRq6hASqh1oGfjqTtLXYUibpump with a market cap $2,756,252.97. The liquidity pool contract is 424kbbJyt6VkSn7GeKT9Vh5yetuTR1sbeyoya2nmBJpw with total value locked (TVL) of $568,605.55. The SIGMA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIGMA/SOL now?
The current liquidity of SIGMA/SOL with the contract address 424kbbJyt6VkSn7GeKT9Vh5yetuTR1sbeyoya2nmBJpw is $568,605.55.
How many transactions are there in the SIGMA/SOL pool in the last 24 hours?
The total transactions of SIGMA/SOL is 126 in the last 24 hours, 78 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SIGMA/SOL pool in the last 24 hours?
SIGMA/SOL pool has a trading volume of $7,126.84 in the last 24 hours.
What is the exchange rate of 1 SIGMA to SOL?
The exchange rate of 1 SIGMA to SOL is 0.00002479, captured at 11:52 AM UTC.
How much is 1 SIGMA in dollars?
The price of converting 1 SIGMA to USD is $0.003063 today.
SIGMA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:39:13 AM | buy | $499.52 | $0.003063 | 4.04 | 0.00002479 | 163,077.04 | 57ML...GH9S | |
| 12/18/2025 | 11:29:45 AM | buy | $7.93 | $0.003055 | 0.06427 | 0.00002475 | 2,596.81 | 3SrW...S695 | |
| 12/18/2025 | 11:22:19 AM | sell | $15.4 | $0.00304 | 0.1247 | 0.00002463 | 5,065.65 | 37XH...DNQm | |
| 12/18/2025 | 11:22:19 AM | sell | $33.72 | $0.00304 | 0.2731 | 0.00002462 | 11,091.63 | 2eYg...HXtx | |
| 12/18/2025 | 11:07:03 AM | sell | $7.22 | $0.003078 | 0.05846 | 0.0000249 | 2,347.84 | zE73...nDPr | |
| 12/18/2025 | 10:48:09 AM | sell | $6.17 | $0.003089 | 0.04987 | 0.00002493 | 2,000 | 2dh5...su99 | |
| 12/18/2025 | 10:45:02 AM | sell | $2.48 | $0.003091 | 0.02004 | 0.00002494 | 803.73 | 5Ri9...nrG5 | |
| 12/18/2025 | 10:45:03 AM | sell | $0.5529 | $0.003091 | 0.004461 | 0.00002493 | 178.89 | GoqM...dktn | |
| 12/18/2025 | 10:45:02 AM | sell | $0.8262 | $0.003091 | 0.006666 | 0.00002493 | 267.31 | 3Wxp...Ff5c | |
| 12/18/2025 | 10:34:30 AM | sell | $0.7677 | $0.003079 | 0.00619 | 0.00002483 | 249.26 | 4CiJ...3vEf | |
| 12/18/2025 | 10:34:30 AM | sell | $7.54 | $0.00308 | 0.06083 | 0.00002483 | 2,449.69 | pBBa...Y4hN | |
| 12/18/2025 | 10:34:30 AM | sell | $2.49 | $0.003079 | 0.0201 | 0.00002483 | 809.54 | 68Yw...WZvJ | |
| 12/18/2025 | 10:07:36 AM | buy | $34.28 | $0.003062 | 0.2769 | 0.00002473 | 11,196.5 | 4tbb...KHPV | |
| 12/18/2025 | 9:35:57 AM | buy | $6.93 | $0.003048 | 0.05627 | 0.00002473 | 2,275.33 | 37TT...Bfgw | |
| 12/18/2025 | 9:22:48 AM | sell | $5.22 | $0.003022 | 0.0425 | 0.0000246 | 1,727.43 | 7yxF...PCRN | |
| 12/18/2025 | 8:36:21 AM | buy | $4.44 | $0.003047 | 0.03606 | 0.00002473 | 1,458.07 | 573o...zJfF | |
| 12/18/2025 | 7:45:02 AM | sell | $3.23 | $0.003034 | 0.02639 | 0.00002474 | 1,066.42 | 2yuN...2XUJ | |
| 12/18/2025 | 7:36:54 AM | sell | $0.8925 | $0.003045 | 0.00725 | 0.00002474 | 293.05 | 61aq...aH4F | |
| 12/18/2025 | 6:49:25 AM | sell | $0.4349 | $0.00303 | 0.00355 | 0.00002474 | 143.5 | 4amX...chWe | |
| 12/18/2025 | 6:49:23 AM | sell | $0.419 | $0.00303 | 0.00342 | 0.00002474 | 138.25 | 2xm6...xEpR |