- WhatToFarm
- Solana
- Raydium
- SIGMA-SOL LPs
Info about SIGMA-SOL pair
- Pooled SIGMA:
- 92.83M
- Pooled SOL:
- $2,302.12
SIGMA/SOL price stats on Solana
As of December 20, 2025, the current price of SIGMA token on DEX Raydium is $0.003102. SIGMA price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,924.00. SIGMA token contract is 5SVG3T9CNQsm2kEwzbRq6hASqh1oGfjqTtLXYUibpump with a market cap $2,791,775.13. The liquidity pool contract is 424kbbJyt6VkSn7GeKT9Vh5yetuTR1sbeyoya2nmBJpw with total value locked (TVL) of $578,778.17. The SIGMA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIGMA/SOL now?
The current liquidity of SIGMA/SOL with the contract address 424kbbJyt6VkSn7GeKT9Vh5yetuTR1sbeyoya2nmBJpw is $578,778.17.
How many transactions are there in the SIGMA/SOL pool in the last 24 hours?
The total transactions of SIGMA/SOL is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SIGMA/SOL pool in the last 24 hours?
SIGMA/SOL pool has a trading volume of $3,924.00 in the last 24 hours.
What is the exchange rate of 1 SIGMA to SOL?
The exchange rate of 1 SIGMA to SOL is 0.00002456, captured at 5:51 AM UTC.
How much is 1 SIGMA in dollars?
The price of converting 1 SIGMA to USD is $0.003102 today.
SIGMA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:24:44 AM | sell | $1,725.29 | $0.003105 | 13.65 | 0.00002458 | 555,591.69 | 5vxg...P1uq | |
| 12/20/2025 | 5:24:44 AM | buy | $7.09 | $0.003102 | 0.0562 | 0.00002456 | 2,288.12 | 48k8...mwWx | |
| 12/20/2025 | 5:24:44 AM | buy | $3.19 | $0.003102 | 0.02527 | 0.00002456 | 1,028.87 | 1kh9...HgAi | |
| 12/20/2025 | 5:24:44 AM | buy | $1.01 | $0.003102 | 0.008052 | 0.00002456 | 327.83 | 5iZC...y6G4 | |
| 12/20/2025 | 5:20:58 AM | sell | $33.53 | $0.003123 | 0.2655 | 0.00002473 | 10,737.27 | 2UdV...UUYV | |
| 12/20/2025 | 5:13:12 AM | sell | $67.27 | $0.003124 | 0.5326 | 0.00002474 | 21,527.67 | 4bpM...xV1Y | |
| 12/20/2025 | 4:00:18 AM | buy | $4.67 | $0.00314 | 0.03701 | 0.00002488 | 1,487.4 | 5vye...pCDG | |
| 12/20/2025 | 3:08:55 AM | sell | $98.92 | $0.003118 | 0.7856 | 0.00002476 | 31,720.76 | 3iHz...ModR | |
| 12/20/2025 | 3:02:06 AM | buy | $0.3535 | $0.003134 | 0.002808 | 0.0000249 | 112.8 | i7Ru...Wsyj | |
| 12/20/2025 | 2:56:20 AM | sell | $98.85 | $0.003118 | 0.7856 | 0.00002478 | 31,698.1 | 2eMo...ZiFT | |
| 12/20/2025 | 2:24:55 AM | sell | $98.85 | $0.003114 | 0.7876 | 0.00002481 | 31,737.48 | wWa7...kDpr | |
| 12/20/2025 | 2:06:12 AM | sell | $98.9 | $0.003114 | 0.7885 | 0.00002483 | 31,754.25 | 22GG...eLi9 | |
| 12/20/2025 | 1:57:01 AM | sell | $62.49 | $0.003118 | 0.4979 | 0.00002484 | 20,038.53 | MQZG...qz8p | |
| 12/20/2025 | 1:35:33 AM | buy | $1.01 | $0.003145 | 0.008043 | 0.00002497 | 321.99 | 3EPy...yprT | |
| 12/20/2025 | 1:35:33 AM | buy | $2.41 | $0.003145 | 0.01919 | 0.00002497 | 768.39 | Gi5h...FGsA | |
| 12/20/2025 | 1:18:46 AM | buy | $1.26 | $0.00314 | 0.01002 | 0.00002497 | 401.37 | 2UBn...rzbr | |
| 12/20/2025 | 12:57:28 AM | sell | $98.89 | $0.003127 | 0.786 | 0.00002486 | 31,615.1 | 3Udu...tc6t | |
| 12/20/2025 | 12:56:52 AM | sell | $98.95 | $0.003129 | 0.7866 | 0.00002488 | 31,615.1 | 4oQQ...TXNi | |
| 12/20/2025 | 12:51:29 AM | sell | $5.52 | $0.00313 | 0.04393 | 0.00002489 | 1,765.29 | 5efe...LM28 | |
| 12/20/2025 | 12:45:40 AM | sell | $197.8 | $0.003147 | 1.56 | 0.00002497 | 62,841.56 | 429f...S2nR |