- WhatToFarm
- Solana
- Raydium
- SIGMA-SOL LPs
Info about SIGMA-SOL pair
- Pooled SIGMA:
- 16.34M
- Pooled SOL:
- $6,853.97
SIGMA/SOL price stats on Solana
As of November 20, 2024, the current price of SIGMA token on DEX Raydium is $0.1014. SIGMA price is up 12.89% in the last 24 hours. The trading history for the last 24 hours contains 10507 trades with trading volume of $6,162,692.34. SIGMA token contract is 5SVG3T9CNQsm2kEwzbRq6hASqh1oGfjqTtLXYUibpump with a market cap $91,321,515.67. The liquidity pool contract is 424kbbJyt6VkSn7GeKT9Vh5yetuTR1sbeyoya2nmBJpw with total value locked (TVL) of $3,286,270.77. The SIGMA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIGMA/SOL now?
The current liquidity of SIGMA/SOL with the contract address 424kbbJyt6VkSn7GeKT9Vh5yetuTR1sbeyoya2nmBJpw is $3,286,270.77.
How many transactions are there in the SIGMA/SOL pool in the last 24 hours?
The total transactions of SIGMA/SOL is 10507 in the last 24 hours, 5095 of which are buy transactions, and 5412 are sales transactions.
What is the trading volume in the SIGMA/SOL pool in the last 24 hours?
SIGMA/SOL pool has a trading volume of $6,162,692.34 in the last 24 hours.
What is the exchange rate of 1 SIGMA to SOL?
The exchange rate of 1 SIGMA to SOL is 0.0004273, captured at 12:50 PM UTC.
How much is 1 SIGMA in dollars?
The price of converting 1 SIGMA to USD is $0.1014 today.
SIGMA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:46:53 PM | buy | $11.75 | $0.1014 | 0.0495 | 0.0004273 | 115.83 | 3xSd...nr7D | |
| 11/20/2024 | 12:46:39 PM | sell | $2,522.08 | $0.1011 | 10.62 | 0.0004258 | 24,938.17 | 3dos...Kp8F | |
| 11/20/2024 | 12:46:26 PM | sell | $3.37 | $0.1012 | 0.0142 | 0.0004265 | 33.31 | 4LGJ...mddP | |
| 11/20/2024 | 12:46:26 PM | sell | $3.58 | $0.1012 | 0.01507 | 0.0004265 | 35.35 | 2PYX...QVfM | |
| 11/20/2024 | 12:46:20 PM | sell | $40.35 | $0.1011 | 0.1701 | 0.0004265 | 399 | 4udT...mZs9 | |
| 11/20/2024 | 12:46:19 PM | sell | $19.16 | $0.1011 | 0.08076 | 0.0004265 | 189.35 | 4T32...1PF9 | |
| 11/20/2024 | 12:46:13 PM | sell | $32.28 | $0.1012 | 0.1359 | 0.0004265 | 318.72 | 3xJy...wyNj | |
| 11/20/2024 | 12:46:12 PM | sell | $13.86 | $0.1012 | 0.05838 | 0.0004265 | 136.87 | 4iSg...6ons | |
| 11/20/2024 | 12:46:12 PM | sell | $5.99 | $0.1012 | 0.02524 | 0.0004265 | 59.19 | 4bjp...kvAq | |
| 11/20/2024 | 12:46:09 PM | sell | $36.59 | $0.1013 | 0.1541 | 0.0004267 | 361.2 | 4wbw...DUV9 | |
| 11/20/2024 | 12:46:12 PM | sell | $12.69 | $0.1012 | 0.05346 | 0.0004265 | 125.34 | 47pE...GAty | |
| 11/20/2024 | 12:46:12 PM | sell | $23.19 | $0.1012 | 0.09768 | 0.0004266 | 228.98 | 3fUd...R6fc | |
| 11/20/2024 | 12:46:12 PM | sell | $38.02 | $0.1012 | 0.1601 | 0.0004265 | 375.39 | 4M2v...s9Eu | |
| 11/20/2024 | 12:46:09 PM | sell | $32.94 | $0.1013 | 0.1387 | 0.0004267 | 325.11 | 4Bs5...9UPJ | |
| 11/20/2024 | 12:46:10 PM | sell | $154.83 | $0.1013 | 0.652 | 0.0004266 | 1,528.34 | 5oFH...fVnj | |
| 11/20/2024 | 12:46:08 PM | buy | $1,780.21 | $0.1017 | 7.49 | 0.0004284 | 17,500 | 5EsE...5zw2 | |
| 11/20/2024 | 12:46:06 PM | sell | $999.62 | $0.1011 | 4.21 | 0.000426 | 9,881.07 | 2ULW...q67K | |
| 11/20/2024 | 12:46:05 PM | buy | $948.98 | $0.1015 | 4 | 0.0004282 | 9,341.02 | 2h2n...W3E1 | |
| 11/20/2024 | 12:46:02 PM | sell | $246.36 | $0.101 | 1.03 | 0.0004258 | 2,438.23 | 44ts...LKny | |
| 11/20/2024 | 12:45:55 PM | sell | $11.11 | $0.101 | 0.04682 | 0.0004259 | 109.93 | 5wxp...9CF6 |