- WhatToFarm
- Solana
- Raydium
- SIGMA-SOL LPs
Info about SIGMA-SOL pair
- Pooled SIGMA:
- 26.49M
- Pooled SOL:
- $4,853.81
SIGMA/SOL price stats on Solana
As of December 23, 2024, the current price of SIGMA token on DEX Raydium is $0.03358. SIGMA price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 3536 trades with trading volume of $1,119,496.38. SIGMA token contract is 5SVG3T9CNQsm2kEwzbRq6hASqh1oGfjqTtLXYUibpump with a market cap $30,217,607.09. The liquidity pool contract is 424kbbJyt6VkSn7GeKT9Vh5yetuTR1sbeyoya2nmBJpw with total value locked (TVL) of $1,780,735.81. The SIGMA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIGMA/SOL now?
The current liquidity of SIGMA/SOL with the contract address 424kbbJyt6VkSn7GeKT9Vh5yetuTR1sbeyoya2nmBJpw is $1,780,735.81.
How many transactions are there in the SIGMA/SOL pool in the last 24 hours?
The total transactions of SIGMA/SOL is 3536 in the last 24 hours, 1682 of which are buy transactions, and 1854 are sales transactions.
What is the trading volume in the SIGMA/SOL pool in the last 24 hours?
SIGMA/SOL pool has a trading volume of $1,119,496.38 in the last 24 hours.
What is the exchange rate of 1 SIGMA to SOL?
The exchange rate of 1 SIGMA to SOL is 0.0001828, captured at 2:19 PM UTC.
How much is 1 SIGMA in dollars?
The price of converting 1 SIGMA to USD is $0.03358 today.
SIGMA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 2:19:02 PM | sell | $66.02 | $0.03358 | 0.3595 | 0.0001828 | 1,966.2 | 5n3y...wLwJ | |
| 12/23/2024 | 2:14:22 PM | buy | $18.38 | $0.03384 | 0.1 | 0.000184 | 543.27 | 5MjZ...VziY | |
| 12/23/2024 | 2:11:57 PM | sell | $20.83 | $0.03368 | 0.1133 | 0.0001831 | 618.62 | 3Mdp...rfZL | |
| 12/23/2024 | 2:11:56 PM | sell | $92.13 | $0.03368 | 0.5009 | 0.0001831 | 2,734.78 | 537i...YfbA | |
| 12/23/2024 | 2:11:52 PM | sell | $81.72 | $0.03369 | 0.4443 | 0.0001832 | 2,425.26 | jbmR...Ut4J | |
| 12/23/2024 | 2:10:25 PM | sell | $11.96 | $0.0336 | 0.06525 | 0.0001832 | 356.11 | aS37...czF6 | |
| 12/23/2024 | 2:08:34 PM | buy | $55.2 | $0.03388 | 0.3 | 0.0001841 | 1,629.19 | 3ZJH...9DAv | |
| 12/23/2024 | 2:08:25 PM | sell | $55.28 | $0.03369 | 0.3006 | 0.0001832 | 1,640.84 | 26S1...REML | |
| 12/23/2024 | 2:08:20 PM | buy | $50.14 | $0.03386 | 0.2726 | 0.0001841 | 1,480.7 | 51FB...UZt5 | |
| 12/23/2024 | 2:08:19 PM | buy | $999.79 | $0.03382 | 5.43 | 0.0001839 | 29,559.8 | 2Pg4...SVLK | |
| 12/23/2024 | 2:07:12 PM | sell | $1,242.2 | $0.0337 | 6.74 | 0.000183 | 36,855.6 | 2hRz...m1sy | |
| 12/23/2024 | 2:07:08 PM | sell | $31.71 | $0.03376 | 0.1721 | 0.0001833 | 939.22 | 3LFj...eBKF | |
| 12/23/2024 | 2:07:00 PM | buy | $340.47 | $0.03389 | 1.85 | 0.0001841 | 10,044.82 | gFhE...Xgbt | |
| 12/23/2024 | 2:04:39 PM | sell | $50.37 | $0.03358 | 0.2747 | 0.0001831 | 1,500 | 2B8c...A8PM | |
| 12/23/2024 | 2:04:16 PM | buy | $499.37 | $0.03371 | 2.72 | 0.000184 | 14,810.65 | 58Nu...6fAN | |
| 12/23/2024 | 2:03:33 PM | sell | $182.26 | $0.0335 | 0.9957 | 0.000183 | 5,440.03 | Ho6Y...oVRP | |
| 12/23/2024 | 2:03:14 PM | buy | $29.24 | $0.03367 | 0.1597 | 0.0001839 | 868.38 | 2q5v...57mb | |
| 12/23/2024 | 1:57:42 PM | sell | $1.94 | $0.03335 | 0.01067 | 0.000183 | 58.33 | 5SDb...3MK3 | |
| 12/23/2024 | 1:57:01 PM | buy | $91.21 | $0.03356 | 0.5 | 0.0001839 | 2,717.9 | 3UH4...TK92 | |
| 12/23/2024 | 1:56:37 PM | sell | $65.73 | $0.03333 | 0.3609 | 0.000183 | 1,972.21 | 5XLf...NabS |