- WhatToFarm
- Solana
- Raydium
- SIGMA-SOL LPs
Info about SIGMA-SOL pair
- Pooled SIGMA:
- 45.68M
- Pooled SOL:
- $3,662.66
SIGMA/SOL price stats on Solana
As of March 17, 2025, the current price of SIGMA token on DEX Raydium is $0.0103. SIGMA price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 1791 trades with trading volume of $281,059.31. SIGMA token contract is 5SVG3T9CNQsm2kEwzbRq6hASqh1oGfjqTtLXYUibpump with a market cap $9,277,057.02. The liquidity pool contract is 424kbbJyt6VkSn7GeKT9Vh5yetuTR1sbeyoya2nmBJpw with total value locked (TVL) of $942,707.93. The SIGMA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIGMA/SOL now?
The current liquidity of SIGMA/SOL with the contract address 424kbbJyt6VkSn7GeKT9Vh5yetuTR1sbeyoya2nmBJpw is $942,707.93.
How many transactions are there in the SIGMA/SOL pool in the last 24 hours?
The total transactions of SIGMA/SOL is 1791 in the last 24 hours, 922 of which are buy transactions, and 869 are sales transactions.
What is the trading volume in the SIGMA/SOL pool in the last 24 hours?
SIGMA/SOL pool has a trading volume of $281,059.31 in the last 24 hours.
What is the exchange rate of 1 SIGMA to SOL?
The exchange rate of 1 SIGMA to SOL is 0.00008004, captured at 11:05 AM UTC.
How much is 1 SIGMA in dollars?
The price of converting 1 SIGMA to USD is $0.0103 today.
SIGMA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 11:03:13 AM | sell | $20.61 | $0.0103 | 0.16 | 0.00008004 | 2,000 | 2Xtt...8nqD | |
| 03/17/2025 | 11:02:38 AM | buy | $113.36 | $0.01036 | 0.8796 | 0.00008043 | 10,936.59 | 4Gbc...LPZo | |
| 03/17/2025 | 11:02:33 AM | buy | $11.98 | $0.01036 | 0.09296 | 0.00008041 | 1,156.03 | 4NWx...mLJe | |
| 03/17/2025 | 11:02:28 AM | buy | $11.99 | $0.01036 | 0.09308 | 0.00008039 | 1,157.79 | 26dv...TqFQ | |
| 03/17/2025 | 11:02:28 AM | buy | $36.97 | $0.01036 | 0.2868 | 0.0000804 | 3,567.63 | 2BvP...qq1W | |
| 03/17/2025 | 11:02:26 AM | buy | $11.99 | $0.01036 | 0.09305 | 0.00008039 | 1,157.56 | 4xfX...5zhu | |
| 03/17/2025 | 11:02:23 AM | buy | $11.99 | $0.01036 | 0.09306 | 0.00008038 | 1,157.64 | 3RSt...YMia | |
| 03/17/2025 | 11:02:18 AM | buy | $22.99 | $0.01035 | 0.1784 | 0.00008038 | 2,219.5 | pzbK...WZsn | |
| 03/17/2025 | 11:00:20 AM | sell | $42.74 | $0.01031 | 0.3314 | 0.00007998 | 4,143.46 | 2WtV...YiiP | |
| 03/17/2025 | 10:57:02 AM | sell | $14.96 | $0.01032 | 0.1159 | 0.00007999 | 1,449.51 | 4fmq...NwnG | |
| 03/17/2025 | 10:54:51 AM | buy | $21.9 | $0.01036 | 0.1698 | 0.00008039 | 2,113.03 | 4C7s...xmxz | |
| 03/17/2025 | 10:52:49 AM | buy | $94.61 | $0.01038 | 0.7323 | 0.00008037 | 9,112.12 | XmZm...o8dG | |
| 03/17/2025 | 10:52:17 AM | buy | $51.62 | $0.01038 | 0.3996 | 0.00008034 | 4,973.28 | 2nsL...HViS | |
| 03/17/2025 | 10:52:09 AM | sell | $145.96 | $0.01033 | 1.12 | 0.00007996 | 14,128.2 | 3oJK...Qv4V | |
| 03/17/2025 | 10:51:01 AM | buy | $15.66 | $0.01038 | 0.1212 | 0.00008038 | 1,507.92 | 3W9g...ENwg | |
| 03/17/2025 | 10:51:00 AM | buy | $6.56 | $0.01038 | 0.05077 | 0.00008038 | 631.6 | X7nU...xy3Y | |
| 03/17/2025 | 10:50:44 AM | sell | $20.81 | $0.01033 | 0.161 | 0.00007998 | 2,013.74 | 4TvR...mMSW | |
| 03/17/2025 | 10:49:26 AM | sell | $45.47 | $0.01034 | 0.3516 | 0.00007999 | 4,396.15 | 4Wb6...tmu8 | |
| 03/17/2025 | 10:49:06 AM | sell | $45.55 | $0.01036 | 0.3518 | 0.00008001 | 4,396.99 | 4wfw...aeyy | |
| 03/17/2025 | 10:48:42 AM | buy | $327.01 | $0.01039 | 2.52 | 0.00008036 | 31,449.82 | 36CJ...L3Fj |