- WhatToFarm
- Solana
- Raydium
- SIGMA-SOL LPs
Info about SIGMA-SOL pair
- Pooled SIGMA:
- 12.06M
- Pooled SOL:
- $296.33
SIGMA/SOL price stats on Solana
As of November 10, 2024, the current price of SIGMA token on DEX Raydium is $0.1421. SIGMA price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 5339 trades with trading volume of $2,586,276.63. SIGMA token contract is 5SVG3T9CNQsm2kEwzbRq6hASqh1oGfjqTtLXYUibpump with a market cap $127,872,180.80. The liquidity pool contract is 424kbbJyt6VkSn7GeKT9Vh5yetuTR1sbeyoya2nmBJpw with total value locked (TVL) of $119,610.64. The SIGMA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIGMA/SOL now?
The current liquidity of SIGMA/SOL with the contract address 424kbbJyt6VkSn7GeKT9Vh5yetuTR1sbeyoya2nmBJpw is $119,610.64.
How many transactions are there in the SIGMA/SOL pool in the last 24 hours?
The total transactions of SIGMA/SOL is 5339 in the last 24 hours, 2833 of which are buy transactions, and 2506 are sales transactions.
What is the trading volume in the SIGMA/SOL pool in the last 24 hours?
SIGMA/SOL pool has a trading volume of $2,586,276.63 in the last 24 hours.
What is the exchange rate of 1 SIGMA to SOL?
The exchange rate of 1 SIGMA to SOL is 0.0007041, captured at 3:10 AM UTC.
How much is 1 SIGMA in dollars?
The price of converting 1 SIGMA to USD is $0.1421 today.
SIGMA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | 3:08:18 AM | buy | $100.9 | $0.1421 | 0.5 | 0.0007041 | 710.09 | 2X3k...Yf4U | |
| 11/10/2024 | 3:08:03 AM | sell | $24.77 | $0.1414 | 0.1226 | 0.0007005 | 175.08 | 2KPN...j9tC | |
| 11/10/2024 | 3:07:44 AM | sell | $0.162 | $0.1416 | 0.0008017 | 0.0007005 | 1.14 | 3xpV...v9Vn | |
| 11/10/2024 | 3:07:20 AM | buy | $308.46 | $0.1423 | 1.52 | 0.0007039 | 2,166.76 | 3zVb...76vw | |
| 11/10/2024 | 3:06:34 AM | sell | $166.87 | $0.1416 | 0.8253 | 0.0007004 | 1,178.4 | 2Ksb...k5BX | |
| 11/10/2024 | 3:05:19 AM | sell | $212.42 | $0.1416 | 1.05 | 0.0007005 | 1,500 | 2NyK...4PSY | |
| 11/10/2024 | 3:05:11 AM | sell | $73.21 | $0.1416 | 0.3621 | 0.0007006 | 516.87 | 2csn...efgd | |
| 11/10/2024 | 3:04:56 AM | sell | $29.51 | $0.1417 | 0.1459 | 0.0007007 | 208.25 | 5Tbi...WSV8 | |
| 11/10/2024 | 3:04:42 AM | sell | $61.8 | $0.1415 | 0.306 | 0.0007007 | 436.76 | 5KnE...DPxT | |
| 11/10/2024 | 3:04:35 AM | buy | $297.95 | $0.1422 | 1.47 | 0.0007041 | 2,095.02 | 4yFS...nTyg | |
| 11/10/2024 | 3:03:02 AM | sell | $24.77 | $0.1415 | 0.1226 | 0.0007005 | 175.08 | 4HiG...CqUK | |
| 11/10/2024 | 3:01:49 AM | buy | $141.61 | $0.1425 | 0.6996 | 0.000704 | 993.76 | 2YhE...47L6 | |
| 11/10/2024 | 3:01:36 AM | sell | $211.58 | $0.1419 | 1.04 | 0.0007005 | 1,491 | 3tqN...yHt1 | |
| 11/10/2024 | 3:01:06 AM | sell | $17.04 | $0.142 | 0.08407 | 0.0007006 | 120 | 3zPN...8jmf | |
| 11/10/2024 | 3:00:24 AM | buy | $314.16 | $0.1429 | 1.54 | 0.000704 | 2,197.45 | 4bi9...XF5B | |
| 11/10/2024 | 3:00:12 AM | buy | $212.86 | $0.1426 | 1.05 | 0.0007038 | 1,491.87 | 3mT7...kPHZ | |
| 11/10/2024 | 2:59:49 AM | sell | $97.15 | $0.1419 | 0.4792 | 0.0007002 | 684.41 | 2XDe...5CcS | |
| 11/10/2024 | 2:59:18 AM | sell | $27.54 | $0.142 | 0.1358 | 0.0007003 | 193.99 | 39r8...N8P3 | |
| 11/10/2024 | 2:58:22 AM | sell | $24.9 | $0.1422 | 0.1226 | 0.0007003 | 175.08 | 38Sw...es4r | |
| 11/10/2024 | 2:58:17 AM | sell | $156.6 | $0.1423 | 0.7707 | 0.0007003 | 1,100.4 | 2TKx...TeFw |