- WhatToFarm
- Solana
- Raydium
- SIGAI-WSOL LPs
Info about SIGAI-WSOL pair
- Pooled SIGAI:
- 97.26M
- Pooled WSOL:
- $3.75
SIGAI/WSOL price stats on Solana
As of October 6, 2024, the current price of SIGAI token on DEX Raydium is $0.000007525. SIGAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIGAI token contract is 5WdQProcxq7GhRFdb6UrHuLkHLxD6MQjRGwGLeGUpzUZ with a market cap $751.77. The liquidity pool contract is DzcxMnBzY1MiqgvybF5rnjemLqHcTzn9jTtRybjsDDb1 with total value locked (TVL) of $1,325.87. The SIGAI/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIGAI/WSOL now?
The current liquidity of SIGAI/WSOL with the contract address DzcxMnBzY1MiqgvybF5rnjemLqHcTzn9jTtRybjsDDb1 is $1,325.87.
How many transactions are there in the SIGAI/WSOL pool in the last 24 hours?
The total transactions of SIGAI/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIGAI/WSOL pool in the last 24 hours?
SIGAI/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIGAI to WSOL?
The exchange rate of 1 SIGAI to WSOL is 0.00000004115, captured at 6:28 PM UTC.
How much is 1 SIGAI in dollars?
The price of converting 1 SIGAI to USD is $0.000007525 today.
SIGAI-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:45:30 PM | sell | $46.13 | $0.057525 | 0.2522 | 0.074115 | 6.13M | sjXf...HZis | |
| 07/26/2024 | 5:36:01 PM | sell | $18.64 | $0.058208 | 0.1022 | 0.074503 | 2.27M | 6186...ZbuA | |
| 07/26/2024 | 5:09:28 PM | sell | $3.71 | $0.05842 | 0.02046 | 0.074641 | 440,836.36 | 4fNo...2GgT | |
| 07/26/2024 | 4:11:32 PM | sell | $43.82 | $0.058935 | 0.2421 | 0.074938 | 4.9M | 45gN...BCa8 | |
| 07/26/2024 | 4:01:19 PM | buy | $54.49 | $0.058889 | 0.3 | 0.074893 | 6.13M | 3cwm...1PkF | |
| 07/26/2024 | 3:59:15 PM | buy | $3.63 | $0.058236 | 0.02 | 0.074536 | 440,836.36 | 4brY...Q6cB | |
| 07/26/2024 | 3:59:15 PM | buy | $18.15 | $0.057994 | 0.1 | 0.074403 | 2.27M | 23kB...aAgX | |
| 07/26/2024 | 3:59:15 PM | buy | $36.3 | $0.057403 | 0.2 | 0.074077 | 4.9M | 4bAY...eoEk | |
| 07/25/2024 | 4:23:28 PM | sell | $0.6305 | $0.056584 | 0.003693 | 0.073856 | 95,769.52 | 5Uem...3Ddq | |
| 07/13/2024 | 5:39:16 AM | sell | $0.00432 | $0.055352 | 0.00003116 | 0.07386 | 807.18 | 3ToC...9k4L | |
| 07/03/2024 | 9:52:48 PM | sell | $16.99 | $0.055626 | 0.1203 | 0.073985 | 3.02M | KYha...mJDX | |
| 07/03/2024 | 9:48:41 PM | sell | $2.92 | $0.055838 | 0.02073 | 0.074135 | 501,437.6 | 2Re2...Gk5p | |
| 07/03/2024 | 9:15:06 PM | sell | $8.48 | $0.055902 | 0.06071 | 0.074222 | 1.44M | 2Bj1...4QGK | |
| 07/03/2024 | 8:17:32 AM | sell | $0.8185 | $0.056631 | 0.005625 | 0.074557 | 123,435.52 | 3svJ...VRnG | |
| 07/03/2024 | 3:56:34 AM | sell | $0.1208 | $0.056856 | 0.0008044 | 0.074564 | 17,625.1 | 4F1b...hbf4 | |
| 07/02/2024 | 9:03:09 PM | buy | $9.93 | $0.056908 | 0.065 | 0.07452 | 1.44M | 2hjV...Soku | |
| 07/02/2024 | 8:45:56 PM | sell | $20.17 | $0.056978 | 0.1322 | 0.074572 | 2.89M | 2JPg...v1ir | |
| 07/02/2024 | 8:37:57 PM | sell | $0.4793 | $0.057235 | 0.00313 | 0.074725 | 66,251.36 | 2FQP...pAT1 | |
| 07/02/2024 | 8:23:52 PM | sell | $1.27 | $0.057259 | 0.008348 | 0.074738 | 176,171.8 | 3X8K...U8u9 | |
| 07/02/2024 | 7:21:55 PM | sell | $1.03 | $0.057257 | 0.006779 | 0.074769 | 142,130.82 | 3xmA...PWNH |