WhatToFarm
/
Get started
12 Swap

Info about SIF-SOL pair

Price USD
$0.061712
Price
0.097357 SOL
TVL
$0.002459
MKT CAP
$159
5m
0%
1h
0%
4h
0%
24h
-99.72%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
929K
Telegram price alerts
Pair:
8PqH8tpQwbJVJkUiLax1kdtktzwhUzeCovF1wEC1JwSj
SIF:
3Meq6CCLDRkGssyMFa4JR111ok8EMSqJ2KM86rmiBeLD
SOL:
So11111111111111111111111111111111111111112
Pooled SIF:
9,684.38
Pooled SOL:
$0.053443

SIF/SOL price stats on Solana

As of December 4, 2024, the current price of SIF token on DEX Raydium is $0.0000001712. SIF price is down -99.72% in the last 24 hours. The trading history for the last 24 hours contains 4912 trades with trading volume of $928,595.42. SIF token contract is 3Meq6CCLDRkGssyMFa4JR111ok8EMSqJ2KM86rmiBeLD with a market cap $159.00. The liquidity pool contract is 8PqH8tpQwbJVJkUiLax1kdtktzwhUzeCovF1wEC1JwSj with total value locked (TVL) of $0.00. The SIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SIF/SOL with the contract address 8PqH8tpQwbJVJkUiLax1kdtktzwhUzeCovF1wEC1JwSj is $0.00.

The total transactions of SIF/SOL is 4912 in the last 24 hours, 2694 of which are buy transactions, and 2218 are sales transactions.

SIF/SOL pool has a trading volume of $928,595.42 in the last 24 hours.

The exchange rate of 1 SIF to SOL is 0.0000000007357, captured at 7:00 PM UTC.

The price of converting 1 SIF to USD is $0.0000001712 today.

SIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20242:53:51 PMsell$0.002676$0.0617120.00001150.09735715,632.88
6Abep...Zk4p
4Lwt...zZCT
12/04/20242:28:29 PMsell$0.0338$0.0535720.00014580.0715419,461.49
2j3MG...142z
3iZG...ast5
12/04/20242:28:29 PMbuy$0.02318$0.000051350.00010.062214451.46
5niys...oaMh
582H...E1mz
12/04/20242:28:28 PMbuy$0.01159$0.0512380.000050.0853419,360.86
4e5EF...Unqe
2Lx4...GzBS
12/04/20242:28:27 PMsell$0.0139$0.0514690.000059960.0863379,461.49
2j3MG...142z
66QU...81gN
12/04/20242:28:27 PMbuy$0.01159$0.055910.000050.0725491,961.01
CaShx...i4xU
5DV7...X54f
12/04/20242:28:26 PMbuy$0.002318$0.0630690.000010.0813237,553.89
2j3MG...142z
5hT4...pmcr
12/04/20242:28:26 PMsell$0.01246$0.0513170.000053760.0856829,461.49
2j3MG...142z
64Dr...3Gyu
12/04/20242:28:25 PMbuy$3.44$0.000013290.014870.075736259,248.52
65v7c...qmby
5EgT...DahX
12/04/20242:28:26 PMsell$3.43$0.005990.014810.00002584573.33
4e5EF...Unqe
42AH...BoxY
12/03/20248:47:19 PMsell$0.00298$0.0715820.0000130.0106906188,328.8
CcFcd...wYXi
62m2...ykdU
12/03/20248:46:56 PMbuy$0.01145$0.0636640.000050.081631,248.63
CaShx...i4xU
5bpB...pdZv
12/03/20248:46:56 PMsell$0.01095$0.0511570.000047820.0850539,463.3
2j3MG...142z
2AyJ...nR5U
12/03/20248:46:56 PMbuy$0.00229$0.0629920.000010.0813067,653.7
2j3MG...142z
6Zge...Jfpp
12/03/20248:46:54 PMsell$4.54$0.00014250.019830.06622331,873.57
5niys...oaMh
5YBq...XzyK
12/03/20248:46:54 PMbuy$4.54$0.0012940.019830.0556523,508.05
3TrBT...A2eF
4Pup...5VDW
12/03/20245:37:04 PMsell$0.2212$0.000023350.00099410.0610499,472.77
2j3MG...142z
3fdN...oSvP
12/03/20245:37:01 PMbuy$0.2218$0.0788910.0009970.0939942.5M
AyqVo...B5a2
yJNb...z5L7
12/03/20245:20:23 PMsell$0.04439$0.0546810.00020020.0721129,482.25
2j3MG...142z
KMVt...vhru
12/03/20245:20:23 PMbuy$0.02216$0.00018580.00010.068385119.25
5niys...oaMh
2yhG...HLnJ