WhatToFarm
/
Get started
12 Swap

Info about SICK-WSOL pair

Price USD
$0.061386
Price
0.081036 WSOL
TVL
$769,978.37
MKT CAP
$138.54
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
7nYvXBMLmnuRQop3116bZzNFXZLBruHWuPfQD2hphTJU
SICK:
42RNr8xPAkmDowc4pD2Zm9FA9eE6Uw1qbxYvkizPRCm7
WSOL:
So11111111111111111111111111111111111111112
Pooled SICK:
424,053.4
Pooled WSOL:
$2,400.9

SICK/WSOL price stats on Solana

As of September 19, 2024, the current price of SICK token on DEX Raydium is $0.0000001386. SICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SICK token contract is 42RNr8xPAkmDowc4pD2Zm9FA9eE6Uw1qbxYvkizPRCm7 with a market cap $138.54. The liquidity pool contract is 7nYvXBMLmnuRQop3116bZzNFXZLBruHWuPfQD2hphTJU with total value locked (TVL) of $769,978.38. The SICK/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SICK/WSOL with the contract address 7nYvXBMLmnuRQop3116bZzNFXZLBruHWuPfQD2hphTJU is $769,978.38.

The total transactions of SICK/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SICK/WSOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SICK to WSOL is 0.000000001036, captured at 4:17 PM UTC.

The price of converting 1 SICK to USD is $0.0000001386 today.

SICK-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
09/10/20245:34:49 AMsell$1.32$0.0613860.0098910.0810369.54M
29pax...Zusd
3Z7u...g6yo
09/10/20243:37:40 AMbuy$1.33$0.0613860.010.0810429.6M
29pax...Zusd
eao2...MqAt
09/07/20244:01:08 AMsell$6.05$0.0613450.048410.08107545.02M
7zkzE...ev8D
4vaG...CBvc
09/06/20241:10:05 PMsell$2.19$0.0615250.016470.08114314.42M
Hq947...rRTz
5RGa...S2Sp
09/05/20243:47:59 PMsell$2.6$0.0615490.01990.08118116.84M
3gdAh...WEgE
5D2p...Gh1U
09/05/202411:28:39 AMbuy$2.65$0.0615740.020.08118716.84M
3gdAh...WEgE
4RE1...gQ5B
09/05/202411:25:38 AMbuy$2.19$0.061520.016550.08114814.42M
Hq947...rRTz
4iYe...djsM
09/05/202411:19:44 AMsell$1.28$0.0615010.0097540.0811358.59M
9PcTA...kACe
47Hn...GXcF
09/05/202410:24:04 AMbuy$6.53$0.061450.04950.08109945.02M
7zkzE...ev8D
2ep8...k7Uq
09/05/202410:23:56 AMsell$68.3$0.0620660.51750.081566330.44M
7zkzE...ev8D
5UxZ...aGV4
09/05/20243:32:23 AMbuy$2.63$0.0630690.020.0823288.59M
9PcTA...kACe
28rZ...48TQ
09/05/20243:28:24 AMsell$6.2$0.0631080.047070.08235719.96M
7WVtc...XofX
3PLe...B487
09/04/202411:08:16 PMbuy$33.13$0.0627580.24750.08206120.12M
7zkzE...ev8D
4UFu...vQi4
09/04/202411:07:51 PMbuy$33.1$0.0618940.24750.081416174.72M
7zkzE...ev8D
2ggZ...99KF
09/04/202411:02:29 PMbuy$5.3$0.061490.03960.08111235.6M
7zkzE...ev8D
3cLx...cnmT
09/04/202411:02:28 PMsell$27.93$0.0617140.20840.081279162.95M
3zSnh...panH
3skp...av5u
09/04/202410:43:50 PMsell$5.7$0.0621180.042730.08158626.94M
Hq947...rRTz
PUP3...djfo
09/04/20244:16:47 PMsell$2.45$0.0622140.018410.08166311.07M
6xGVx...tkZo
KWDJ...N9xV
09/04/20243:50:05 PMsell$6.97$0.0623310.052460.08175429.9M
96MpC...FZJd
4dXe...2kzp
09/04/20243:11:40 PMbuy$2.65$0.0624020.020.08180611.07M
6xGVx...tkZo
5eAk...jK3q