WhatToFarm
/
Get started
12 Swap

Info about SHUFFLE-SOL pair

Price USD
$0.000222
Price
0.051026 SOL
TVL
$55,149.27
MKT CAP
$219.8K
5m
-5.37%
1h
44.38%
4h
44.38%
24h
44.38%
Share
TXNS
15K
Buys
14K
Sells
407
Volume
195K
Telegram price alerts
Pair:
BBFvArr8opRDRP2RKnLUhAbmjvvRQ6CYf2ByATsxyXRV
SHUFFLE:
DueNdyyx5a1ZMeaZr5kSSK3BjM5ADnDmhnD8ya4R8pGE
SOL:
So11111111111111111111111111111111111111112
Pooled SHUFFLE:
119.48M
Pooled SOL:
$132.28

SHUFFLE/SOL price stats on Solana

As of November 16, 2024, the current price of SHUFFLE token on DEX Raydium is $0.000222. SHUFFLE price is up 44.38% in the last 24 hours. The trading history for the last 24 hours contains 14791 trades with trading volume of $194,614.22. SHUFFLE token contract is DueNdyyx5a1ZMeaZr5kSSK3BjM5ADnDmhnD8ya4R8pGE with a market cap $219,795.49. The liquidity pool contract is BBFvArr8opRDRP2RKnLUhAbmjvvRQ6CYf2ByATsxyXRV with total value locked (TVL) of $55,149.27. The SHUFFLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHUFFLE/SOL with the contract address BBFvArr8opRDRP2RKnLUhAbmjvvRQ6CYf2ByATsxyXRV is $55,149.27.

The total transactions of SHUFFLE/SOL is 14791 in the last 24 hours, 14384 of which are buy transactions, and 407 are sales transactions.

SHUFFLE/SOL pool has a trading volume of $194,614.22 in the last 24 hours.

The exchange rate of 1 SHUFFLE to SOL is 0.000001026, captured at 8:00 PM UTC.

The price of converting 1 SHUFFLE to USD is $0.000222 today.

SHUFFLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:59:10 PMbuy$100.68$0.00022360.46530.051033450,200.01
3o3h9...EGdK
zgGh...C8BG
11/16/20247:59:10 PMsell$170.57$0.00022190.78830.051025768,450.09
HeRE6...8dg7
2Mmm...uPzL
11/16/20247:59:10 PMbuy$70.73$0.00022220.32690.051027318,250.08
4uF8R...9Y7D
3zHC...8Hrh
11/16/20247:59:06 PMsell$192.23$0.00022210.88840.051026865,381.43
3oneY...mCQK
5A4G...CmyQ
11/16/20247:59:06 PMbuy$98.09$0.00022240.45330.051028440,899.86
GoMEP...fNRA
3Ash...WFPx
11/16/20247:59:06 PMbuy$95.1$0.0002240.43950.051035424,481.57
83CjB...c6aY
5D8L...7VH7
11/16/20247:59:02 PMbuy$119.14$0.00022380.55060.051034532,159.69
B9qow...xRxM
U9CT...pPnJ
11/16/20247:59:02 PMbuy$77.02$0.00022230.35590.051027346,467.75
3PmbY...JTCy
37Vk...fZJA
11/16/20247:59:02 PMsell$195.19$0.00022210.90210.051026878,627.45
DWXAK...Xazu
2BVC...TRdF
11/16/20247:58:57 PMbuy$70.75$0.00022470.3270.051038314,864.57
4jUJR...ppVo
5i5a...MtFT
11/16/20247:58:57 PMbuy$153.24$0.00022290.70820.05103687,477.89
EYM5B...x8Cb
5fpD...8USw
11/16/20247:58:57 PMsell$222.89$0.00022231.030.0510271M
BE5oy...P48J
2PmG...bXTV
11/16/20247:58:53 PMsell$212.17$0.00022220.98060.051027954,553.46
Cpa8w...rVQD
TGRm...F7LF
11/16/20247:58:53 PMbuy$51.3$0.00022460.23710.051038228,322.71
BS8Tr...aqxj
2AGd...yAGR
11/16/20247:58:53 PMbuy$161.92$0.00022290.74830.05103726,230.75
FCkFx...jJF7
fNpR...Vqmo
11/16/20247:58:52 PMbuy$2.16$0.00022160.010.0510249,761.66
yZBZc...fTtR
2Cuz...z8Kc
11/16/20247:58:50 PMbuy$167.61$0.00022290.77460.05103751,729.82
5vQWF...PZ4A
2iy6...araD
11/16/20247:58:50 PMsell$237.14$0.00022241.090.0510281.07M
DDeag...Lu9t
3yvL...t4Z3
11/16/20247:58:50 PMbuy$70.71$0.00022490.32680.051039314,406.37
9nXXB...P7U7
2SgM...fZ7m
11/16/20247:58:45 PMbuy$159.65$0.00022290.73780.05103716,257.64
9Y3sX...aEga
5YMp...xcrm