- WhatToFarm
- Solana
- Raydium
- SHUFFLE-SOL LPs
Info about SHUFFLE-SOL pair
- Pooled SHUFFLE:
- 647.36M
- Pooled SOL:
- $60.4
SHUFFLE/SOL price stats on Solana
As of September 11, 2025, the current price of SHUFFLE token on DEX Raydium is $0.0000204. SHUFFLE price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $96.59. SHUFFLE token contract is DueNdyyx5a1ZMeaZr5kSSK3BjM5ADnDmhnD8ya4R8pGE with a market cap $20,177.81. The liquidity pool contract is BBFvArr8opRDRP2RKnLUhAbmjvvRQ6CYf2ByATsxyXRV with total value locked (TVL) of $26,449.92. The SHUFFLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHUFFLE/SOL now?
The current liquidity of SHUFFLE/SOL with the contract address BBFvArr8opRDRP2RKnLUhAbmjvvRQ6CYf2ByATsxyXRV is $26,449.92.
How many transactions are there in the SHUFFLE/SOL pool in the last 24 hours?
The total transactions of SHUFFLE/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHUFFLE/SOL pool in the last 24 hours?
SHUFFLE/SOL pool has a trading volume of $96.59 in the last 24 hours.
What is the exchange rate of 1 SHUFFLE to SOL?
The exchange rate of 1 SHUFFLE to SOL is 0.00000009308, captured at 1:02 AM UTC.
How much is 1 SHUFFLE in dollars?
The price of converting 1 SHUFFLE to USD is $0.0000204 today.
SHUFFLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 2:34:58 AM | sell | $0.04675 | $0.0000204 | 0.0002132 | 0.079308 | 2,291.45 | 46BZ...bzP4 | |
| 09/10/2025 | 12:40:00 AM | buy | $96.29 | $0.00002009 | 0.445 | 0.079286 | 4.79M | 44aW...QUDx | |
| 09/09/2025 | 10:46:13 AM | sell | $0.2416 | $0.00002001 | 0.001107 | 0.079172 | 12,074.25 | 28Vp...qmGn | |
| 09/07/2025 | 7:06:30 AM | buy | $2 | $0.00001867 | 0.009919 | 0.079216 | 107,619.85 | 41z9...TMqA | |
| 09/06/2025 | 6:41:21 PM | sell | $7.97 | $0.00001835 | 0.03985 | 0.079175 | 434,394.49 | 2W4P...A4jF | |
| 09/06/2025 | 12:45:09 AM | sell | $0.3086 | $0.00001871 | 0.001514 | 0.079181 | 16,493.33 | 2seL...wnW9 | |
| 09/05/2025 | 8:35:29 AM | sell | $0.03821 | $0.00001901 | 0.0001845 | 0.079181 | 2,010.05 | 2xMV...T9Sg | |
| 09/02/2025 | 8:00:26 PM | sell | $7.6 | $0.00001887 | 0.03701 | 0.079187 | 402,850.96 | 5RuB...LTGk | |
| 09/01/2025 | 11:30:03 PM | sell | $0.4801 | $0.00001805 | 0.002445 | 0.079193 | 26,599.18 | 4kYW...HUa1 | |
| 09/01/2025 | 6:00:33 AM | buy | $16.07 | $0.00001832 | 0.08106 | 0.07924 | 877,233.45 | 4NUp...3TS7 | |
| 08/29/2025 | 12:42:52 PM | sell | $1.94 | $0.00001939 | 0.009233 | 0.079188 | 100,492.45 | 2exh...oAbc | |
| 08/28/2025 | 5:46:55 PM | sell | $10.17 | $0.00001933 | 0.04837 | 0.079196 | 525,995.56 | 5Qng...RLyL | |
| 08/28/2025 | 12:13:35 AM | sell | $7.4 | $0.00001881 | 0.03623 | 0.079209 | 393,397.01 | 3QrN...1Fby | |
| 08/27/2025 | 4:38:53 PM | sell | $36.52 | $0.00001912 | 0.1764 | 0.079242 | 1.91M | 2zvH...Po7Z | |
| 08/27/2025 | 10:50:57 AM | sell | $0.1454 | $0.00001891 | 0.000713 | 0.079269 | 7,691.58 | 54Uj...ycpi | |
| 08/27/2025 | 4:37:42 AM | sell | $0.1995 | $0.000019 | 0.0009732 | 0.07927 | 10,498.76 | H4jD...2eCf | |
| 08/26/2025 | 2:28:25 PM | sell | $0.0164 | $0.00001764 | 0.00008623 | 0.07927 | 930.2 | 4Ron...Pc94 | |
| 08/25/2025 | 11:33:24 AM | sell | $1.01 | $0.00001814 | 0.005203 | 0.079271 | 56,125.7 | 2DYK...seTd | |
| 08/25/2025 | 3:55:28 AM | sell | $0.253 | $0.00001946 | 0.001205 | 0.079272 | 13,001.76 | 3r83...KBgT | |
| 08/24/2025 | 10:51:01 PM | sell | $22.69 | $0.00001894 | 0.1112 | 0.079289 | 1.2M | WWZ6...36jQ |