- WhatToFarm
- Solana
- Raydium
- SOL-SHTU LPs
Info about SOL-SHTU pair
- Pooled SOL:
- 30.8
- Pooled SHTU:
- $836.69M
SOL/SHTU price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $151.06. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,738,176,750.88. The liquidity pool contract is 746eSMhfcwKPH1PQ2X56ZCcuGDSmdHbtMDqsALJCCRkd with total value locked (TVL) of $9,292.86. The SOL/SHTU trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SHTU now?
The current liquidity of SOL/SHTU with the contract address 746eSMhfcwKPH1PQ2X56ZCcuGDSmdHbtMDqsALJCCRkd is $9,292.86.
How many transactions are there in the SOL/SHTU pool in the last 24 hours?
The total transactions of SOL/SHTU is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/SHTU pool in the last 24 hours?
SOL/SHTU pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to SHTU?
The exchange rate of 1 SOL to SHTU is 27.24M, captured at 1:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $151.06 today.
SOL-SHTU price chart
| Date | Time | Price $ | Price SHTU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:29:56 PM | sell | $1.25 | $0.055545 | 0.008303 | 0.073671 | 226,189.2 | PRV2...KzhP | |
| 04/01/2025 | 7:45:15 PM | buy | $0.01268 | $0.054682 | 0.0001 | 0.07369 | 2,709.64 | 2mqV...vAvX | |
| 02/27/2025 | 11:19:32 PM | sell | $27.02 | $0.055068 | 0.197 | 0.073695 | 5.33M | 3fu3...hxFH | |
| 02/27/2025 | 8:45:10 AM | buy | $27.68 | $0.055192 | 0.198 | 0.073714 | 5.33M | 2M8b...T3j5 | |
| 01/24/2025 | 1:12:34 PM | sell | $294.52 | $0.00001005 | 1.11 | 0.073805 | 29.3M | 2Q4x...jxnP | |
| 01/17/2025 | 5:28:24 PM | sell | $2,152.9 | $0.00001131 | 9.81 | 0.075158 | 190.23M | 2fuh...3MUn | |
| 01/13/2025 | 3:18:29 PM | sell | $14.24 | $0.00001206 | 0.07978 | 0.076757 | 1.18M | U1tf...nsxS | |
| 01/13/2025 | 3:13:27 PM | buy | $14.22 | $0.00001205 | 0.08018 | 0.076791 | 1.18M | 5F9D...DJWH | |
| 01/13/2025 | 3:13:24 PM | sell | $2.58 | $0.00001197 | 0.01457 | 0.076746 | 216,066.22 | 2h7B...JkDd | |
| 01/13/2025 | 7:52:56 AM | sell | $210.27 | $0.00001263 | 1.15 | 0.076935 | 16.64M | 3Jcj...iVBm | |
| 01/01/2025 | 6:26:35 AM | buy | $1.7 | $0.00001357 | 0.009 | 0.077162 | 125,662.44 | 2d82...tPbx | |
| 01/01/2025 | 6:25:45 AM | sell | $0.5137 | $0.00001351 | 0.002708 | 0.077125 | 38,016.85 | 2vw2...e9J2 | |
| 12/05/2024 | 4:40:06 PM | sell | $40.56 | $0.00001704 | 0.1702 | 0.077153 | 2.38M | 3sxW...jfc9 | |
| 12/05/2024 | 7:47:23 AM | sell | $6.56 | $0.00001686 | 0.02794 | 0.077185 | 388,978.28 | mLak...Uo2z | |
| 12/04/2024 | 1:17:39 PM | sell | $0.3779 | $0.00001672 | 0.001625 | 0.07719 | 22,602.53 | 28oQ...wWPw | |
| 11/15/2024 | 3:51:54 AM | sell | $2.82 | $0.00001513 | 0.01343 | 0.077192 | 186,789.04 | nNBx...iRgE | |
| 10/29/2024 | 10:29:45 PM | sell | $3.4 | $0.0000129 | 0.019 | 0.077198 | 264,042.08 | 3FFc...9VsK | |
| 10/24/2024 | 12:40:26 PM | sell | $7.61 | $0.00001256 | 0.04366 | 0.077208 | 605,771.54 | mVK1...QuCT | |
| 10/20/2024 | 4:57:24 AM | sell | $3.95 | $0.00001151 | 0.02478 | 0.077219 | 343,269.89 | 3ce4...BREr | |
| 10/10/2024 | 12:28:39 AM | sell | $2.12 | $0.059972 | 0.01536 | 0.077225 | 212,630.95 | 2M14...4nf4 |