- WhatToFarm
- Solana
- Raydium
- SHSY-SOL LPs
Info about SHSY-SOL pair
- Pooled SHSY:
- 4.83M
- Pooled SOL:
- $160.14
SHSY/SOL price stats on Solana
As of December 8, 2025, the current price of SHSY token on DEX Raydium is $0.004266. SHSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $489.97. SHSY token contract is JCYKHC2LCzxXUf7Nkc6jRSdnABsPyAf3Y9f16o9r4igk with a market cap $2,133,012.98. The liquidity pool contract is 6WkRmvCjEGCaSKpfH8jgbqFt4pfnTpFkhT4e6BhV4RUU with total value locked (TVL) of $41,718.47. The SHSY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHSY/SOL now?
The current liquidity of SHSY/SOL with the contract address 6WkRmvCjEGCaSKpfH8jgbqFt4pfnTpFkhT4e6BhV4RUU is $41,718.47.
How many transactions are there in the SHSY/SOL pool in the last 24 hours?
The total transactions of SHSY/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHSY/SOL pool in the last 24 hours?
SHSY/SOL pool has a trading volume of $489.97 in the last 24 hours.
What is the exchange rate of 1 SHSY to SOL?
The exchange rate of 1 SHSY to SOL is 0.00003233, captured at 1:47 AM UTC.
How much is 1 SHSY in dollars?
The price of converting 1 SHSY to USD is $0.004266 today.
SHSY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:19:53 AM | sell | $489.96 | $0.004266 | 3.71 | 0.00003233 | 114,853.22 | 5DiL...QUFT | |
| 12/01/2025 | 1:53:15 AM | sell | $255.93 | $0.004288 | 2 | 0.00003351 | 59,677.37 | 25qQ...6J8S | |
| 11/28/2025 | 2:05:40 AM | sell | $278.8 | $0.004788 | 2 | 0.00003435 | 58,221.3 | 66oK...U7az | |
| 11/28/2025 | 2:04:50 AM | sell | $278.3 | $0.004898 | 2 | 0.0000352 | 56,817.85 | 1TZJ...wVLt | |
| 11/28/2025 | 1:59:22 AM | sell | $556.57 | $0.005077 | 4 | 0.00003648 | 109,621.91 | WBVM...3GjB | |
| 11/19/2025 | 11:35:09 PM | sell | $4.06 | $0.005102 | 0.02978 | 0.00003737 | 797 | 4rnZ...WZvA | |
| 11/11/2025 | 1:34:42 PM | sell | $326.41 | $0.006174 | 2 | 0.00003783 | 52,861.39 | mTUu...Tt6c | |
| 11/11/2025 | 1:34:08 PM | sell | $490.31 | $0.006365 | 3 | 0.00003894 | 77,025.91 | 27KN...44fV | |
| 11/06/2025 | 11:37:04 AM | sell | $400.04 | $0.006383 | 2.51 | 0.00004019 | 62,671.44 | 51zA...PZUa | |
| 11/06/2025 | 11:36:38 AM | sell | $500.29 | $0.0066 | 3.14 | 0.00004149 | 75,794.95 | 42Gk...2ud8 | |
| 11/06/2025 | 11:35:33 AM | sell | $699.87 | $0.006873 | 4.4 | 0.00004326 | 101,825.68 | 2m5T...b8s6 | |
| 11/06/2025 | 11:34:29 AM | sell | $1,500.34 | $0.007404 | 9.43 | 0.00004658 | 202,624.72 | EWuC...vDyZ | |
| 11/03/2025 | 9:22:00 AM | sell | $900.15 | $0.008826 | 5.12 | 0.00005024 | 101,983.38 | 41wo...SAso | |
| 11/03/2025 | 9:21:45 AM | sell | $1,000.09 | $0.00932 | 5.69 | 0.00005304 | 107,304 | 3rY2...Nbzw | |
| 11/03/2025 | 9:21:30 AM | sell | $900.11 | $0.009826 | 5.12 | 0.00005591 | 91,599.41 | 5SYc...1mmK | |
| 11/03/2025 | 9:21:08 AM | sell | $1,000.68 | $0.01035 | 5.69 | 0.00005886 | 96,672.24 | 2c7Z...TRpR | |
| 11/03/2025 | 8:15:12 AM | sell | $600.19 | $0.01081 | 3.4 | 0.0000614 | 55,485.99 | QDmH...x3oQ | |
| 11/03/2025 | 6:00:00 AM | sell | $353.68 | $0.01113 | 2 | 0.00006294 | 31,775.55 | CsAg...i1v9 | |
| 11/03/2025 | 5:43:02 AM | sell | $354.08 | $0.01134 | 2 | 0.00006408 | 31,206.78 | nF4L...Sp43 | |
| 11/01/2025 | 1:58:02 AM | sell | $167.64 | $0.01209 | 0.9 | 0.00006492 | 13,861.63 | 4JqY...toSs |