- WhatToFarm
- Solana
- Raydium
- SHRUMP-SOL LPs
Info about SHRUMP-SOL pair
- Pooled SHRUMP:
- 57.61M
- Pooled SOL:
- $592.8
SHRUMP/SOL price stats on Solana
As of January 23, 2026, the current price of SHRUMP token on DEX Raydium is $0.001324. SHRUMP price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $66.16. SHRUMP token contract is GCVrbnhVGfXD36asyfTAxK9o7R3ACUwiQJcTktCppump with a market cap $1,323,990.29. The liquidity pool contract is E8pEaCE3xqvM4UXsZ9mgsJUhz4YoQiKHEbWL9ZKfTMXr with total value locked (TVL) of $152,359.63. The SHRUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHRUMP/SOL now?
The current liquidity of SHRUMP/SOL with the contract address E8pEaCE3xqvM4UXsZ9mgsJUhz4YoQiKHEbWL9ZKfTMXr is $152,359.63.
How many transactions are there in the SHRUMP/SOL pool in the last 24 hours?
The total transactions of SHRUMP/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRUMP/SOL pool in the last 24 hours?
SHRUMP/SOL pool has a trading volume of $66.16 in the last 24 hours.
What is the exchange rate of 1 SHRUMP to SOL?
The exchange rate of 1 SHRUMP to SOL is 0.00001031, captured at 5:05 AM UTC.
How much is 1 SHRUMP in dollars?
The price of converting 1 SHRUMP to USD is $0.001324 today.
SHRUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:47:15 AM | buy | $13.24 | $0.001324 | 0.1031 | 0.00001031 | 10,000 | 2gZu...qpxt | |
| 01/23/2026 | 2:34:17 AM | buy | $52.92 | $0.001323 | 0.4123 | 0.0000103 | 40,000 | 3ZLv...KbR8 | |
| 01/18/2026 | 7:06:41 PM | sell | $36.5 | $0.001462 | 0.2551 | 0.00001021 | 24,969.55 | 4C6w...HB3E | |
| 01/17/2026 | 7:55:28 PM | buy | $75.48 | $0.001479 | 0.5231 | 0.00001025 | 51,031.96 | 2u8E...gZA6 | |
| 01/17/2026 | 3:55:10 AM | buy | $27.37 | $0.001476 | 0.1896 | 0.00001022 | 18,545.55 | 3Vyh...vTq3 | |
| 01/16/2026 | 6:58:52 PM | buy | $86.13 | $0.00149 | 0.6 | 0.00001038 | 57,782.38 | 3voF...aJnR | |
| 01/16/2026 | 2:23:32 PM | buy | $28.54 | $0.001482 | 0.1996 | 0.00001036 | 19,253.08 | 47kZ...mYJG | |
| 01/16/2026 | 2:46:37 AM | buy | $14.72 | $0.001472 | 0.1036 | 0.00001036 | 10,000 | 4FG1...bjC4 | |
| 01/16/2026 | 2:27:28 AM | buy | $14.72 | $0.001472 | 0.1036 | 0.00001036 | 10,000 | 2EpV...ZwAW | |
| 01/16/2026 | 2:13:39 AM | buy | $14.7 | $0.00147 | 0.1035 | 0.00001035 | 10,000 | 5G6Y...dBbp | |
| 01/15/2026 | 3:16:34 PM | buy | $8.25 | $0.001486 | 0.05751 | 0.00001035 | 5,555 | 2h3V...G9kt | |
| 01/15/2026 | 12:11:04 AM | buy | $6.71 | $0.001511 | 0.04594 | 0.00001033 | 4,444 | 3SDV...tBui | |
| 01/14/2026 | 4:16:36 PM | buy | $5.08 | $0.001524 | 0.03435 | 0.0000103 | 3,333 | 8m86...VxNn | |
| 01/14/2026 | 2:59:52 PM | buy | $25.96 | $0.001511 | 0.177 | 0.0000103 | 17,180.39 | dj4v...VZVg | |
| 01/14/2026 | 7:29:02 AM | buy | $14.43 | $0.001486 | 0.1 | 0.0000103 | 9,708.22 | 597g...7ALP | |
| 01/14/2026 | 3:34:28 AM | buy | $1.66 | $0.0015 | 0.01142 | 0.00001028 | 1,111 | 2gAP...Mp4L | |
| 01/13/2026 | 11:18:32 PM | buy | $29.44 | $0.001509 | 0.2005 | 0.00001027 | 19,510.52 | 37Zo...1oTE | |
| 01/13/2026 | 6:12:11 PM | sell | $5.2 | $0.001463 | 0.03631 | 0.00001022 | 3,552.13 | 5Kwk...ZcCA | |
| 01/13/2026 | 6:06:40 PM | buy | $0.2863 | $0.001519 | 0.002 | 0.00001061 | 188.44 | 3xsX...zgWi | |
| 01/13/2026 | 6:06:40 PM | buy | $1,431.92 | $0.001494 | 10 | 0.00001043 | 958,152.05 | 2p9H...gFxK |