WhatToFarm
/
Get started
12 Swap

Info about SHRUMP-SOL pair

Price USD
$0.001069
Price
0.00001202 SOL
TVL
$113,994.58
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
3.74%
Share
TXNS
7
Buys
5
Sells
2
Volume
386
Telegram price alerts
Pair:
E8pEaCE3xqvM4UXsZ9mgsJUhz4YoQiKHEbWL9ZKfTMXr
SHRUMP:
GCVrbnhVGfXD36asyfTAxK9o7R3ACUwiQJcTktCppump
SOL:
So11111111111111111111111111111111111111112
Pooled SHRUMP:
53.23M
Pooled SOL:
$641.69

SHRUMP/SOL price stats on Solana

As of March 14, 2026, the current price of SHRUMP token on DEX Raydium is $0.001069. SHRUMP price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $385.72. SHRUMP token contract is GCVrbnhVGfXD36asyfTAxK9o7R3ACUwiQJcTktCppump with a market cap $1,069,251.60. The liquidity pool contract is E8pEaCE3xqvM4UXsZ9mgsJUhz4YoQiKHEbWL9ZKfTMXr with total value locked (TVL) of $113,994.59. The SHRUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHRUMP/SOL with the contract address E8pEaCE3xqvM4UXsZ9mgsJUhz4YoQiKHEbWL9ZKfTMXr is $113,994.59.

The total transactions of SHRUMP/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

SHRUMP/SOL pool has a trading volume of $385.72 in the last 24 hours.

The exchange rate of 1 SHRUMP to SOL is 0.00001202, captured at 5:09 AM UTC.

The price of converting 1 SHRUMP to USD is $0.001069 today.

SHRUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20267:59:17 PMsell$0.001002$0.0010690.000011270.000012020.9376
88LGn...VYrZ
4THG...7MQh
03/13/20262:27:43 PMbuy$32.22$0.001120.34730.0000120728,758.44
7iVCX...ECwi
1Z3Q...PKpw
03/13/20266:32:56 AMsell$0.118$0.0010630.0013330.00001201111
6fLJq...kbHf
d1zE...RNyd
03/13/20261:47:36 AMbuy$224.2$0.0010882.470.00001202205,981.43
gasTz...RpnB
MJJb...iyBE
03/13/20261:46:22 AMbuy$45.23$0.0010830.49950.0000119641,730.24
GGzEw...fkHj
4AGY...ruq9
03/12/202611:47:54 PMbuy$8.68$0.0010390.09990.000011958,353.87
GGzEw...fkHj
39QJ...FhTq
03/12/202610:33:58 PMbuy$75.24$0.001030.87150.0000119472,995.52
7iVCX...ECwi
5GoG...PrdF
03/11/202611:09:12 PMbuy$41.98$0.0010380.48160.0000119140,420.42
7iVCX...ECwi
2J1f...mjvB
03/11/20263:20:41 AMbuy$53.72$0.0010190.62680.0000118952,703.59
7iVCX...ECwi
4Vnh...x6Du
03/10/20262:48:26 PMbuy$24.39$0.0010320.28070.0000118723,638.94
7iVCX...ECwi
5jLy...HqB8
03/09/20267:46:11 PMbuy$8.62$0.0010240.09990.000011878,415.92
GGzEw...fkHj
3cD5...GydM
03/09/20263:43:07 PMbuy$4.23$0.0010060.049950.000011864,208.95
GGzEw...fkHj
5eog...xAGu
03/09/20266:23:45 AMsell$0.009072$0.00099040.00010810.00001189.16
CCJvS...3dKE
25Cx...TWz8
03/09/20263:12:14 AMbuy$4.2$0.00099820.049950.000011864,209.61
GGzEw...fkHj
4FbR...GEY9
03/08/202611:04:38 PMbuy$24.65$0.00097550.29970.0000118525,271.56
GGzEw...fkHj
3nTm...N42M
03/08/20265:30:25 AMbuy$4.12$0.00097980.049950.000011854,214.24
GGzEw...fkHj
5akU...Raog
03/08/20265:29:39 AMbuy$16.51$0.00097950.19980.0000118416,863.58
GGzEw...fkHj
2Y2y...8Ksx
03/08/20265:05:02 AMbuy$4.1$0.00097220.049950.000011844,217.55
GGzEw...fkHj
2kLe...CkLy
03/08/20264:56:33 AMbuy$0.8187$0.00097050.009990.00001184843.58
GGzEw...fkHj
57TZ...ZVM2
03/08/20264:54:30 AMbuy$0.819$0.00097090.009990.00001184843.61
GGzEw...fkHj
3uHo...yGba