WhatToFarm
/
Get started
12 Swap

Info about Shrubby-SOL pair

Price USD
$0.0000498
Price
0.061985 SOL
TVL
$32,779.51
MKT CAP
$49.8K
5m
-10.98%
1h
-19.77%
4h
-22.73%
24h
-79.21%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
BhbodoHY6givDwfoA2YDgpFAS6Y6byghMTLbTNTibef7
Shrubby:
4ozBua5oQa8cLEii7mdWkjBrAQQzSNrQTJQ1FU9fpump
SOL:
So11111111111111111111111111111111111111112
Pooled Shrubby:
295.67M
Pooled SOL:
$71.95

Shrubby/SOL price stats on Solana

As of November 25, 2024, the current price of Shrubby token on DEX Raydium is $0.0000498. Shrubby price is down -79.21% in the last 24 hours. The trading history for the last 24 hours contains 10664 trades with trading volume of $2,999,856.55. Shrubby token contract is 4ozBua5oQa8cLEii7mdWkjBrAQQzSNrQTJQ1FU9fpump with a market cap $49,798.72. The liquidity pool contract is BhbodoHY6givDwfoA2YDgpFAS6Y6byghMTLbTNTibef7 with total value locked (TVL) of $32,779.52. The Shrubby/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Shrubby/SOL with the contract address BhbodoHY6givDwfoA2YDgpFAS6Y6byghMTLbTNTibef7 is $32,779.52.

The total transactions of Shrubby/SOL is 10664 in the last 24 hours, 5225 of which are buy transactions, and 5439 are sales transactions.

Shrubby/SOL pool has a trading volume of $2,999,856.55 in the last 24 hours.

The exchange rate of 1 Shrubby to SOL is 0.0000001985, captured at 12:40 AM UTC.

The price of converting 1 Shrubby to USD is $0.0000498 today.

Shrubby-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:39:36 AMsell$5.92$0.00004980.023630.061985119,041.8
b4UeQ...EBLV
4ruP...82zX
11/25/202412:38:42 AMsell$46.82$0.000049980.18650.061991936,750.17
HewSr...YFrD
4rnf...Er82
11/25/202412:38:00 AMsell$33.19$0.000052750.13230.062103629,310.28
DmVqx...n6zP
2CAD...P9i7
11/25/202412:37:58 AMsell$23.53$0.000052920.093830.06211444,583.92
GESnW...HDVj
5AqY...UmK3
11/25/202412:37:31 AMbuy$60.3$0.000053080.24040.0621161.14M
D1h3Q...PCUR
5pRa...kPfx
11/25/202412:37:31 AMsell$434.35$0.000053991.730.0621538.04M
CEZqg...UA6q
5EyE...vWNK
11/25/202412:37:31 AMsell$63.15$0.00005560.25170.0622161.14M
D1h3Q...PCUR
4Szg...4iDs
11/25/202412:36:20 AMsell$27.3$0.000055940.10870.062228488,028.06
7ZK2D...iWft
4Kn5...Hepx
11/25/202412:32:06 AMsell$107.74$0.000059620.42790.0623681.81M
A95nE...UiDS
5R77...pUNd
11/25/202412:32:06 AMsell$106.49$0.000060330.4230.0623961.76M
E6Gfz...1e38
2PhR...Jwdg
11/25/202412:31:18 AMbuy$25.2$0.000061760.10.06245408,152.14
6q6Vy...9999
2ZKs...rabq
11/25/202412:31:01 AMbuy$25.2$0.000061570.10.062443409,285.12
6q6Vy...9999
7Q1d...vpsz
11/25/202412:26:14 AMbuy$26.21$0.000061380.1040.062436427,100.53
36M8f...eGM7
4AJ1...oZzM
11/25/202412:23:43 AMsell$4.29$0.000061150.016980.06242170,154.35
F35Bo...ddCU
3R2X...QYkb
11/25/202412:20:29 AMsell$4.37$0.000061640.017260.06243271,000.03
AC3rZ...NaK7
5srH...tTP2
11/25/202412:19:12 AMsell$7.33$0.000061630.028970.062433119,042.39
9VXmT...NQEr
2Utq...AqUn
11/25/202412:18:38 AMsell$4.3$0.000061610.016990.06243569,798.34
GuHri...9cRg
NcF8...5fiS
11/25/202412:18:05 AMsell$3.99$0.000061610.015790.06243664,842.6
75WnG...2WuG
jCWs...PoFK
11/25/202412:16:36 AMsell$51.06$0.000061730.20210.062443827,201.83
6naCB...7B7k
9a3o...WuM2
11/25/202412:14:12 AMsell$240.77$0.000062650.95420.0624833.84M
6TV5i...fvWn
cNct...8qc2