- WhatToFarm
- Solana
- Raydium
- SHRUB-SOL LPs
Info about SHRUB-SOL pair
- Pooled SHRUB:
- 10.42M
- Pooled SOL:
- $315.11
SHRUB/SOL price stats on Solana
As of July 18, 2025, the current price of SHRUB token on DEX Raydium is $0.005306. SHRUB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $10,401.43. SHRUB token contract is Em8WF6pg9FmKDy1dXkWhXxpgmfhj5Bes3ZCE8PCCJSHt with a market cap $82,323.27. The liquidity pool contract is CrmFBhc7abqaHBpRiAgaZijbYDwD91Zb5oVKKqps6Wcn with total value locked (TVL) of $111,921.59. The SHRUB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHRUB/SOL now?
The current liquidity of SHRUB/SOL with the contract address CrmFBhc7abqaHBpRiAgaZijbYDwD91Zb5oVKKqps6Wcn is $111,921.59.
How many transactions are there in the SHRUB/SOL pool in the last 24 hours?
The total transactions of SHRUB/SOL is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SHRUB/SOL pool in the last 24 hours?
SHRUB/SOL pool has a trading volume of $10,401.43 in the last 24 hours.
What is the exchange rate of 1 SHRUB to SOL?
The exchange rate of 1 SHRUB to SOL is 0.00002951, captured at 2:28 PM UTC.
How much is 1 SHRUB in dollars?
The price of converting 1 SHRUB to USD is $0.005306 today.
SHRUB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:05:20 PM | sell | $747.92 | $0.005347 | 4.16 | 0.00002974 | 139,872.58 | v7b4...MAse | |
| 07/18/2025 | 1:05:20 PM | buy | $33.02 | $0.005306 | 0.1837 | 0.00002951 | 6,224.98 | 23iE...kmEU | |
| 07/18/2025 | 11:02:59 AM | sell | $27.61 | $0.005403 | 0.1541 | 0.00003015 | 5,110.22 | 43ER...h73s | |
| 07/18/2025 | 11:02:18 AM | sell | $2.25 | $0.005414 | 0.01256 | 0.00003017 | 416.34 | 2byP...NM4d | |
| 07/18/2025 | 11:00:40 AM | sell | $70.58 | $0.005421 | 0.3933 | 0.00003021 | 13,019.12 | 3Riz...veq6 | |
| 07/18/2025 | 11:00:40 AM | buy | $1,094.15 | $0.00535 | 6.09 | 0.00002981 | 204,502.27 | 4o99...wBYs | |
| 07/18/2025 | 11:00:40 AM | buy | $29.21 | $0.005244 | 0.1627 | 0.00002922 | 5,570.13 | 5bAZ...hg5w | |
| 07/18/2025 | 8:47:35 AM | sell | $3.94 | $0.005217 | 0.02198 | 0.00002906 | 756.37 | 5koP...Rr4h | |
| 07/18/2025 | 8:44:01 AM | buy | $3.82 | $0.005227 | 0.02138 | 0.00002921 | 731.98 | V6pM...Ubvi | |
| 07/18/2025 | 7:44:08 AM | sell | $0.989 | $0.005318 | 0.005404 | 0.00002906 | 185.95 | 3FL8...Ncae | |
| 07/18/2025 | 7:43:28 AM | sell | $40 | $0.005323 | 0.2185 | 0.00002908 | 7,514.5 | 5pnK...VrHw | |
| 07/18/2025 | 7:13:33 AM | sell | $44.82 | $0.005349 | 0.244 | 0.00002912 | 8,378.48 | 3VLq...1Gy5 | |
| 07/18/2025 | 6:58:25 AM | buy | $40.37 | $0.005372 | 0.22 | 0.00002927 | 7,514.5 | fmr6...yGKp | |
| 07/18/2025 | 6:56:56 AM | buy | $44.92 | $0.005366 | 0.2447 | 0.00002923 | 8,371.66 | 5UDu...eXgF | |
| 07/18/2025 | 6:56:39 AM | sell | $847.77 | $0.005413 | 4.61 | 0.00002949 | 156,602.89 | 392u...w3vk | |
| 07/18/2025 | 6:56:14 AM | sell | $21.83 | $0.005495 | 0.1189 | 0.00002995 | 3,972.48 | 3RP7...nC6w | |
| 07/18/2025 | 6:56:14 AM | buy | $852.36 | $0.005443 | 4.64 | 0.00002966 | 156,580.72 | 5Fpt...2ev8 | |
| 07/18/2025 | 6:55:20 AM | buy | $1,020.41 | $0.005273 | 5.55 | 0.0000287 | 193,501.97 | 5mzn...4tyf | |
| 07/18/2025 | 5:34:39 AM | sell | $12.3 | $0.005154 | 0.06697 | 0.00002805 | 2,387.3 | anbi...2kJz | |
| 07/18/2025 | 5:34:02 AM | sell | $75.02 | $0.00516 | 0.4085 | 0.0000281 | 14,538.04 | dPoB...QSTD |