- WhatToFarm
- Solana
- Raydium
- $SHRUB-SOL LPs
Info about $SHRUB-SOL pair
- Pooled $SHRUB:
- 602.1M
- Pooled SOL:
- $0.1789
$SHRUB/SOL price stats on Solana
As of November 15, 2024, the current price of $SHRUB token on DEX Raydium is $0.00000005685. $SHRUB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $91,896.74. $SHRUB token contract is C4fYeJQUisrh5bEWGCRJ6TCzrgTVVik7s4EKbg3Epump with a market cap $56.85. The liquidity pool contract is EAYvQzBB4Y6jLKBBKCjqJPHU75zvbbfE7kLcKUmtoRNh with total value locked (TVL) of $72.08. The $SHRUB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $SHRUB/SOL now?
The current liquidity of $SHRUB/SOL with the contract address EAYvQzBB4Y6jLKBBKCjqJPHU75zvbbfE7kLcKUmtoRNh is $72.08.
How many transactions are there in the $SHRUB/SOL pool in the last 24 hours?
The total transactions of $SHRUB/SOL is 605 in the last 24 hours, 211 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the $SHRUB/SOL pool in the last 24 hours?
$SHRUB/SOL pool has a trading volume of $91,896.74 in the last 24 hours.
What is the exchange rate of 1 $SHRUB to SOL?
The exchange rate of 1 $SHRUB to SOL is 0.0000000002687, captured at 9:54 AM UTC.
How much is 1 $SHRUB in dollars?
The price of converting 1 $SHRUB to USD is $0.00000005685 today.
$SHRUB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:06:13 AM | sell | $3.53 | $0.075685 | 0.01669 | 0.092687 | 62.11M | 4LsC...nUGy | |
| 11/15/2024 | 6:00:41 AM | sell | $1.26 | $0.076396 | 0.006059 | 0.093064 | 19.77M | 2U6F...ea9T | |
| 11/15/2024 | 5:52:20 AM | sell | $3.32 | $0.07718 | 0.01594 | 0.093442 | 46.33M | 2SjH...5kM4 | |
| 11/15/2024 | 5:42:30 AM | buy | $1.04 | $0.077627 | 0.005 | 0.093664 | 13.64M | 4ow5...KpWN | |
| 11/15/2024 | 5:40:18 AM | buy | $0.00208 | $0.077434 | 0.00001 | 0.093573 | 27,984.53 | 5apM...ngnp | |
| 11/15/2024 | 5:37:16 AM | buy | $0.002081 | $0.077437 | 0.00001 | 0.093573 | 27,987.38 | 2FTT...2j4H | |
| 11/15/2024 | 5:37:16 AM | buy | $0.002081 | $0.077436 | 0.00001 | 0.093572 | 27,990.24 | 4KJo...qhpG | |
| 11/15/2024 | 5:37:10 AM | buy | $0.002079 | $0.077427 | 0.00001 | 0.093572 | 27,993.09 | 2F8e...BM2e | |
| 11/15/2024 | 5:37:05 AM | buy | $0.002079 | $0.077427 | 0.00001 | 0.093571 | 27,995.94 | 64H3...xqu8 | |
| 11/15/2024 | 5:36:34 AM | buy | $0.002079 | $0.077426 | 0.00001 | 0.093571 | 27,998.8 | 5AnS...w18B | |
| 11/15/2024 | 5:36:28 AM | buy | $0.002079 | $0.077425 | 0.00001 | 0.093571 | 28,001.66 | 62Zn...DPna | |
| 11/15/2024 | 5:35:56 AM | buy | $0.002078 | $0.07742 | 0.00001 | 0.09357 | 28,004.51 | 24Dc...BZmX | |
| 11/15/2024 | 5:35:56 AM | buy | $0.002078 | $0.077419 | 0.00001 | 0.09357 | 28,007.37 | 3U8t...8zeP | |
| 11/15/2024 | 5:35:46 AM | buy | $0.002076 | $0.077412 | 0.00001 | 0.093569 | 28,013.08 | 4ruv...6oma | |
| 11/15/2024 | 5:35:46 AM | buy | $0.002076 | $0.077413 | 0.00001 | 0.09357 | 28,010.22 | 4Fsz...C6uC | |
| 11/15/2024 | 5:35:46 AM | buy | $0.002076 | $0.077411 | 0.00001 | 0.093569 | 28,015.94 | 3L6w...cn5N | |
| 11/15/2024 | 5:35:46 AM | buy | $0.002076 | $0.077409 | 0.00001 | 0.093568 | 28,024.52 | 3hSS...U3ZG | |
| 11/15/2024 | 5:35:46 AM | buy | $0.002076 | $0.07741 | 0.00001 | 0.093569 | 28,018.8 | 2v5W...YyhJ | |
| 11/15/2024 | 5:35:46 AM | buy | $0.002076 | $0.077407 | 0.00001 | 0.093567 | 28,030.23 | 2k6K...jP1t | |
| 11/15/2024 | 5:35:46 AM | buy | $0.002076 | $0.07741 | 0.00001 | 0.093568 | 28,021.66 | 5f22...ULVW |