WhatToFarm
/
Get started
12 Swap

Info about $SHRUB-SOL pair

Price USD
$0.061023
Price
0.094858 SOL
TVL
$117.18
MKT CAP
$60.61
5m
0%
1h
0%
4h
-55.32%
24h
-100.00%
Share
TXNS
635
Buys
239
Sells
396
Volume
142K
Telegram price alerts
Pair:
3wf6gtEZ9iqFAgdzNRqZPJJ6QNvp4mAxbVfpLyuj8aob
$SHRUB:
AgQ9ST4vH6q8XkMivx5eup14qRDAQ42S8gWP4obBpump
SOL:
So11111111111111111111111111111111111111112
Pooled $SHRUB:
246.84M
Pooled SOL:
$0.4362

$SHRUB/SOL price stats on Solana

As of November 15, 2024, the current price of $SHRUB token on DEX Raydium is $0.0000001023. $SHRUB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $142,165.01. $SHRUB token contract is AgQ9ST4vH6q8XkMivx5eup14qRDAQ42S8gWP4obBpump with a market cap $60.61. The liquidity pool contract is 3wf6gtEZ9iqFAgdzNRqZPJJ6QNvp4mAxbVfpLyuj8aob with total value locked (TVL) of $117.18. The $SHRUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SHRUB/SOL with the contract address 3wf6gtEZ9iqFAgdzNRqZPJJ6QNvp4mAxbVfpLyuj8aob is $117.18.

The total transactions of $SHRUB/SOL is 635 in the last 24 hours, 239 of which are buy transactions, and 396 are sales transactions.

$SHRUB/SOL pool has a trading volume of $142,165.01 in the last 24 hours.

The exchange rate of 1 $SHRUB to SOL is 0.0000000004858, captured at 3:59 AM UTC.

The price of converting 1 $SHRUB to USD is $0.0000001023 today.

$SHRUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20242:36:16 AMbuy$4.21$0.0610230.020.09485841.17M
ATf2C...4525
ZEnd...L5jR
11/15/20242:35:00 AMbuy$0.002099$0.0793480.000010.09445222,460.69
vEp6r...CKER
2UsH...HZHM
11/15/20242:34:48 AMbuy$0.01048$0.0793350.000050.094451112,334.26
FwiYA...YGGB
2F8v...3MDp
11/15/20242:34:46 AMbuy$0.01048$0.0793310.000050.094448112,385.56
5niys...oaMh
38Rx...AcNq
11/15/20242:34:44 AMbuy$0.01048$0.0793260.000050.094446112,442.03
DQeJQ...gLLs
hma8...R4SS
11/15/20242:34:44 AMbuy$0.01048$0.0793220.000050.094444112,493.4
CaShx...i4xU
5HmC...gVi8
11/15/20242:32:24 AMbuy$0.002094$0.0637090.000010.0817715,645.41
vEp6r...CKER
371W...BCcF
11/15/20242:32:24 AMbuy$0.002094$0.0637090.000010.0817715,645.15
vEp6r...CKER
2ycq...oWfz
11/15/20242:32:24 AMbuy$0.002094$0.0637090.000010.0817715,644.89
vEp6r...CKER
3QNB...hoGa
11/15/20242:08:54 AMbuy$1.46$0.0789920.0070.09428216.34M
3Dt4r...YAmp
V9Lp...iPfK
11/15/20242:03:34 AMsell$0.7347$0.0787930.0035040.0941938.36M
ECnkf...a8zn
4z8X...oJxm
11/14/202411:17:30 PMsell$4.18$0.0797870.01990.0946642.72M
29kBi...duHX
4T85...uNT7
11/14/202411:03:29 PMbuy$4.22$0.0798810.020.09468142.72M
29kBi...duHX
9chZ...z5N9
11/14/202411:00:40 PMbuy$0.01063$0.0791030.000050.094281116,775.54
5niys...oaMh
3cpN...xgZF
11/14/202411:00:26 PMbuy$0.01061$0.0790880.000050.094279116,830
DQeJQ...gLLs
5E2A...UnDn
11/14/202411:00:14 PMsell$4.99$0.0610030.023540.09472649.82M
3Ukus...S1Rb
27iY...TNek
11/14/202410:54:34 PMbuy$4.27$0.0610320.020.09482941.42M
AbvQj...gnWs
5d1T...BZBJ
11/14/202410:41:43 PMbuy$0.002119$0.0793760.000010.09442322,606.1
vEp6r...CKER
3RYy...pHCe
11/14/202410:41:35 PMsell$2.02$0.0797360.0095560.09459420.8M
FC91e...QmGx
5EhP...omzs
11/14/202410:41:07 PMbuy$0.002116$0.061020.000010.0948220,744.39
vEp6r...CKER
4hFG...Gmno