WhatToFarm
/
Get started
12 Swap

Info about $SHRUB-SOL pair

Price USD
$0.052007
Price
0.089314 SOL
TVL
$441.59
MKT CAP
$1.4K
5m
0%
1h
0%
4h
-6.94%
24h
-100.00%
Share
TXNS
973
Buys
480
Sells
493
Volume
151K
Telegram price alerts
Pair:
9oqUtbUvFLLy11d12vRFFMc6h7fnifomwFJg7Qpke3SD
$SHRUB:
CvdLsa45L3AS9HaituNmQiZGpuZAKqbzM5zS8H6ipump
SOL:
So11111111111111111111111111111111111111112
Pooled $SHRUB:
108.2M
Pooled SOL:
$1.04

$SHRUB/SOL price stats on Solana

As of November 14, 2024, the current price of $SHRUB token on DEX Raydium is $0.000002007. $SHRUB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $150,577.90. $SHRUB token contract is CvdLsa45L3AS9HaituNmQiZGpuZAKqbzM5zS8H6ipump with a market cap $1,362.89. The liquidity pool contract is 9oqUtbUvFLLy11d12vRFFMc6h7fnifomwFJg7Qpke3SD with total value locked (TVL) of $441.59. The $SHRUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SHRUB/SOL with the contract address 9oqUtbUvFLLy11d12vRFFMc6h7fnifomwFJg7Qpke3SD is $441.59.

The total transactions of $SHRUB/SOL is 973 in the last 24 hours, 480 of which are buy transactions, and 493 are sales transactions.

$SHRUB/SOL pool has a trading volume of $150,577.90 in the last 24 hours.

The exchange rate of 1 $SHRUB to SOL is 0.000000009314, captured at 10:03 PM UTC.

The price of converting 1 $SHRUB to USD is $0.000002007 today.

$SHRUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20246:01:28 PMsell$6.63$0.0520070.030780.0893143.3M
2KzHt...nqtt
25hf...ScBY
11/14/20245:05:13 PMsell$2.44$0.0520980.011320.0897031.17M
krZVr...GuZQ
2osH...xhYh
11/14/20244:28:02 PMsell$2.45$0.0521050.011560.0899161.17M
krZVr...GuZQ
4X96...dDfv
11/14/20242:08:09 PMbuy$1.07$0.0521570.0050.071002498,555.86
HYHbD...GwTt
3GNB...8E6i
11/14/20241:51:33 PMsell$0.1784$0.0521340.0008310.08993983,611.65
9uZ6R...Qr9u
2S6F...GqSF
11/14/20241:13:49 PMbuy$4.34$0.0521290.020.0898082.04M
BFtfg...u2i2
64a2...y8cw
11/14/20241:12:58 PMsell$4.51$0.0521210.02080.0897682.13M
BhTzo...3TRS
2GfK...4snb
11/14/202412:43:29 PMsell$18.59$0.0523320.085880.0710777.97M
2zot7...EZhD
55jw...r2sp
11/14/202412:37:52 PMsell$1.54$0.0525330.0071370.071171609,089.63
Bct6p...9uhy
3wGD...K7RV
11/14/202412:37:23 PMsell$1.56$0.0525670.0072260.071186609,089.63
Bct6p...9uhy
44NL...oBPX
11/14/202412:35:02 PMsell$3.26$0.052620.015060.0712091.25M
HYHbD...GwTt
5an1...3GPR
11/14/202412:28:01 PMsell$13.47$0.0528050.061950.0712894.8M
BFtfg...u2i2
4aVQ...8Dts
11/14/202412:27:27 PMbuy$21.75$0.0527290.10.0712547.97M
2zot7...EZhD
2Gpi...DfzG
11/14/202412:24:37 PMbuy$46.14$0.0520380.21230.0893822.64M
BQfAz...smmg
22Fj...3miP
11/14/202411:48:39 AMsell$6.43$0.0516890.029850.087843.81M
8SdCw...i4wF
3Fn7...hprg
11/14/202411:39:02 AMbuy$6.41$0.0516830.030.0878793.81M
8SdCw...i4wF
4WeD...hMpJ
11/14/202411:25:29 AMbuy$4.31$0.0516110.020.0874672.68M
BFtfg...u2i2
ihFR...JT8M
11/14/202411:18:55 AMbuy$1.68$0.0515560.0078220.0872431.08M
BQfAz...smmg
jBN8...Xokq
11/14/202411:14:52 AMbuy$0.1297$0.0515510.00060.08717683,611.65
9uZ6R...Qr9u
2zmX...vDF6
11/14/202411:14:43 AMbuy$0.03241$0.0515490.000150.0871720,920.35
5niys...oaMh
AD7c...vYSM