- WhatToFarm
- Solana
- Raydium
- SHRUB-SOL LPs
Info about SHRUB-SOL pair
- Pooled SHRUB:
- 347.03M
- Pooled SOL:
- $391.05
SHRUB/SOL price stats on Solana
As of April 20, 2025, the current price of SHRUB token on DEX Raydium is $0.0001559. SHRUB price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.30. SHRUB token contract is GN78Djb7J2xc2ZLZaJLoGoF8FU6x7DnK3kUJFsnDpump with a market cap $155,848.48. The liquidity pool contract is 14VzXDphCtFHvdGJFKve2sb4ms6gzZqDUoDQi6KDjB93 with total value locked (TVL) of $108,359.12. The SHRUB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHRUB/SOL now?
The current liquidity of SHRUB/SOL with the contract address 14VzXDphCtFHvdGJFKve2sb4ms6gzZqDUoDQi6KDjB93 is $108,359.12.
How many transactions are there in the SHRUB/SOL pool in the last 24 hours?
The total transactions of SHRUB/SOL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRUB/SOL pool in the last 24 hours?
SHRUB/SOL pool has a trading volume of $31.30 in the last 24 hours.
What is the exchange rate of 1 SHRUB to SOL?
The exchange rate of 1 SHRUB to SOL is 0.000001123, captured at 5:31 AM UTC.
How much is 1 SHRUB in dollars?
The price of converting 1 SHRUB to USD is $0.0001559 today.
SHRUB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:02:15 PM | sell | $14.15 | $0.0001559 | 0.102 | 0.051123 | 90,779.85 | 2jya...enNq | |
| 04/19/2025 | 6:30:27 PM | sell | $1.36 | $0.000156 | 0.009868 | 0.051124 | 8,778.99 | 4YQ8...qaT7 | |
| 04/19/2025 | 1:14:13 PM | sell | $0.02676 | $0.0001565 | 0.0001922 | 0.051124 | 171 | 4tKt...GPjo | |
| 04/19/2025 | 5:40:39 AM | sell | $13.74 | $0.0001555 | 0.09935 | 0.051124 | 88,359.39 | 61pp...4uKu | |
| 04/19/2025 | 5:02:12 AM | sell | $0.2201 | $0.0001556 | 0.00159 | 0.051124 | 1,414.19 | mGpy...3qHe | |
| 04/19/2025 | 3:56:52 AM | sell | $0.6419 | $0.0001562 | 0.004619 | 0.051124 | 4,107.65 | 3A33...BZ4Q | |
| 04/18/2025 | 9:48:11 PM | sell | $0.2931 | $0.0001511 | 0.002181 | 0.051124 | 1,939.48 | 4gmU...j1YL | |
| 04/18/2025 | 9:33:27 PM | sell | $0.8509 | $0.0001508 | 0.006346 | 0.051124 | 5,642.62 | 4SqE...N5BQ | |
| 04/18/2025 | 7:36:07 PM | sell | $3.14 | $0.0001506 | 0.02345 | 0.051124 | 20,848.32 | 21ZP...G2EM | |
| 04/18/2025 | 5:58:40 AM | buy | $151.27 | $0.0001512 | 1.12 | 0.051127 | 1,000,000 | 4yQx...rNUS | |
| 04/18/2025 | 5:58:19 AM | buy | $150.38 | $0.0001503 | 1.12 | 0.05112 | 1,000,000 | 3Lh4...dtxJ | |
| 04/18/2025 | 3:19:40 AM | buy | $13.45 | $0.0001507 | 0.0997 | 0.051117 | 89,231.69 | 4bEE...JErH | |
| 04/18/2025 | 3:18:15 AM | sell | $2.05 | $0.0001501 | 0.0152 | 0.051111 | 13,677.88 | 27vt...FooA | |
| 04/18/2025 | 12:28:03 AM | sell | $3.61 | $0.0001495 | 0.02686 | 0.051111 | 24,165.32 | m6PN...46Ai | |
| 04/17/2025 | 10:45:02 PM | sell | $14.86 | $0.0001493 | 0.1106 | 0.051112 | 99,506.61 | 46ei...8EmR | |
| 04/17/2025 | 8:13:52 PM | sell | $0.1149 | $0.0001492 | 0.0008568 | 0.051112 | 770.3 | PJSt...AQ67 | |
| 04/17/2025 | 7:46:17 PM | buy | $0.02525 | $0.0001481 | 0.0001905 | 0.051117 | 170.46 | 2d7d...9xAC | |
| 04/17/2025 | 4:32:47 PM | sell | $1.17 | $0.0001499 | 0.008748 | 0.051112 | 7,864.93 | 2FK9...aN1w | |
| 04/17/2025 | 4:06:52 PM | sell | $2.23 | $0.0001488 | 0.01668 | 0.051112 | 14,996.12 | 3X9U...qvyM | |
| 04/17/2025 | 3:49:09 PM | sell | $18.58 | $0.0001478 | 0.1398 | 0.051112 | 125,662.7 | fctq...EdPd |