- WhatToFarm
- Solana
- Raydium
- SHRUB-SOL LPs
Info about SHRUB-SOL pair
- Pooled SHRUB:
- 358.4M
- Pooled SOL:
- $379.38
SHRUB/SOL price stats on Solana
As of May 9, 2025, the current price of SHRUB token on DEX Raydium is $0.0001799. SHRUB price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,499.41. SHRUB token contract is GN78Djb7J2xc2ZLZaJLoGoF8FU6x7DnK3kUJFsnDpump with a market cap $179,846.34. The liquidity pool contract is 14VzXDphCtFHvdGJFKve2sb4ms6gzZqDUoDQi6KDjB93 with total value locked (TVL) of $129,164.28. The SHRUB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHRUB/SOL now?
The current liquidity of SHRUB/SOL with the contract address 14VzXDphCtFHvdGJFKve2sb4ms6gzZqDUoDQi6KDjB93 is $129,164.28.
How many transactions are there in the SHRUB/SOL pool in the last 24 hours?
The total transactions of SHRUB/SOL is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SHRUB/SOL pool in the last 24 hours?
SHRUB/SOL pool has a trading volume of $4,499.41 in the last 24 hours.
What is the exchange rate of 1 SHRUB to SOL?
The exchange rate of 1 SHRUB to SOL is 0.000001055, captured at 7:15 PM UTC.
How much is 1 SHRUB in dollars?
The price of converting 1 SHRUB to USD is $0.0001799 today.
SHRUB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:14:35 PM | sell | $35.98 | $0.0001799 | 0.211 | 0.051055 | 200,000.31 | 5d6V...VLqg | |
| 05/09/2025 | 5:05:42 PM | sell | $53.78 | $0.0001792 | 0.317 | 0.051056 | 300,000 | 24dh...aYnM | |
| 05/09/2025 | 3:23:33 PM | sell | $17.75 | $0.0001786 | 0.1051 | 0.051057 | 99,374 | k4eh...uQgY | |
| 05/09/2025 | 3:19:43 PM | buy | $36.05 | $0.0001808 | 0.2119 | 0.051062 | 199,373.99 | 52vz...hpmq | |
| 05/09/2025 | 2:48:06 PM | sell | $37.73 | $0.0001775 | 0.2248 | 0.051057 | 212,583.55 | 2ZLu...ogKX | |
| 05/09/2025 | 2:42:22 PM | sell | $15.75 | $0.0001782 | 0.09351 | 0.051058 | 88,343 | 5GpE...JUeD | |
| 05/09/2025 | 2:35:14 PM | buy | $34.01 | $0.0001804 | 0.2005 | 0.051063 | 188,523.9 | 2oNq...sSRi | |
| 05/09/2025 | 2:29:29 PM | sell | $17.86 | $0.0001786 | 0.1058 | 0.051058 | 100,000 | 5rzZ...h9uz | |
| 05/09/2025 | 2:29:00 PM | sell | $17.88 | $0.0001788 | 0.1058 | 0.051058 | 100,000 | 3i2n...ikWa | |
| 05/09/2025 | 2:25:40 PM | buy | $4.06 | $0.0001804 | 0.024 | 0.051064 | 22,553.18 | 2kqD...VSFk | |
| 05/09/2025 | 2:21:38 PM | buy | $85.27 | $0.0001812 | 0.5 | 0.051062 | 470,506.97 | 28JL...RrPy | |
| 05/09/2025 | 1:47:25 PM | sell | $0.6116 | $0.0001826 | 0.003536 | 0.051055 | 3,348.73 | 1SZS...wx5o | |
| 05/09/2025 | 12:42:26 PM | sell | $0.01829 | $0.0001818 | 0.0001061 | 0.051056 | 100.56 | MLoK...HCAf | |
| 05/09/2025 | 12:23:59 PM | sell | $18.13 | $0.0001813 | 0.1056 | 0.051056 | 100,000 | 5k5F...SVkj | |
| 05/09/2025 | 12:19:18 PM | sell | $18.07 | $0.0001807 | 0.1056 | 0.051056 | 100,000 | nZJG...cVv1 | |
| 05/09/2025 | 12:15:48 PM | sell | $6.25 | $0.0001802 | 0.0367 | 0.051057 | 34,720 | 3FDk...yv2c | |
| 05/09/2025 | 12:15:22 PM | sell | $54.17 | $0.0001805 | 0.3174 | 0.051058 | 300,000 | 5LWm...WxLz | |
| 05/09/2025 | 12:12:32 PM | buy | $55.29 | $0.0001813 | 0.3242 | 0.051063 | 304,867.43 | 2n4e...KtWx | |
| 05/09/2025 | 11:56:58 AM | sell | $4.81 | $0.0001828 | 0.02786 | 0.051057 | 26,348.16 | 3HYj...3WLW | |
| 05/09/2025 | 11:30:15 AM | buy | $7.6 | $0.0001828 | 0.04419 | 0.051062 | 41,590.53 | 5Hb3...bmyH |