WhatToFarm
/
12 Swap

Info about SHRUB-SOL pair

Price USD
$0.0001559
Price
0.051123 SOL
TVL
$108,359.12
MKT CAP
$155.8K
5m
0%
1h
0%
4h
0%
24h
3.38%
Share
TXNS
8
Buys
8
Sells
0
Volume
31
Telegram price alerts
Pair:
14VzXDphCtFHvdGJFKve2sb4ms6gzZqDUoDQi6KDjB93
SHRUB:
GN78Djb7J2xc2ZLZaJLoGoF8FU6x7DnK3kUJFsnDpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHRUB:
347.03M
Pooled SOL:
$391.05

SHRUB/SOL price stats on Solana

As of April 20, 2025, the current price of SHRUB token on DEX Raydium is $0.0001559. SHRUB price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.30. SHRUB token contract is GN78Djb7J2xc2ZLZaJLoGoF8FU6x7DnK3kUJFsnDpump with a market cap $155,848.48. The liquidity pool contract is 14VzXDphCtFHvdGJFKve2sb4ms6gzZqDUoDQi6KDjB93 with total value locked (TVL) of $108,359.12. The SHRUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHRUB/SOL with the contract address 14VzXDphCtFHvdGJFKve2sb4ms6gzZqDUoDQi6KDjB93 is $108,359.12.

The total transactions of SHRUB/SOL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

SHRUB/SOL pool has a trading volume of $31.30 in the last 24 hours.

The exchange rate of 1 SHRUB to SOL is 0.000001123, captured at 5:31 AM UTC.

The price of converting 1 SHRUB to USD is $0.0001559 today.

SHRUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20259:02:15 PMsell$14.15$0.00015590.1020.05112390,779.852jya...enNq
04/19/20256:30:27 PMsell$1.36$0.0001560.0098680.0511248,778.994YQ8...qaT7
04/19/20251:14:13 PMsell$0.02676$0.00015650.00019220.0511241714tKt...GPjo
04/19/20255:40:39 AMsell$13.74$0.00015550.099350.05112488,359.3961pp...4uKu
04/19/20255:02:12 AMsell$0.2201$0.00015560.001590.0511241,414.19mGpy...3qHe
04/19/20253:56:52 AMsell$0.6419$0.00015620.0046190.0511244,107.653A33...BZ4Q
04/18/20259:48:11 PMsell$0.2931$0.00015110.0021810.0511241,939.484gmU...j1YL
04/18/20259:33:27 PMsell$0.8509$0.00015080.0063460.0511245,642.624SqE...N5BQ
04/18/20257:36:07 PMsell$3.14$0.00015060.023450.05112420,848.3221ZP...G2EM
04/18/20255:58:40 AMbuy$151.27$0.00015121.120.0511271,000,0004yQx...rNUS
04/18/20255:58:19 AMbuy$150.38$0.00015031.120.051121,000,0003Lh4...dtxJ
04/18/20253:19:40 AMbuy$13.45$0.00015070.09970.05111789,231.694bEE...JErH
04/18/20253:18:15 AMsell$2.05$0.00015010.01520.05111113,677.8827vt...FooA
04/18/202512:28:03 AMsell$3.61$0.00014950.026860.05111124,165.32m6PN...46Ai
04/17/202510:45:02 PMsell$14.86$0.00014930.11060.05111299,506.6146ei...8EmR
04/17/20258:13:52 PMsell$0.1149$0.00014920.00085680.051112770.3PJSt...AQ67
04/17/20257:46:17 PMbuy$0.02525$0.00014810.00019050.051117170.462d7d...9xAC
04/17/20254:32:47 PMsell$1.17$0.00014990.0087480.0511127,864.932FK9...aN1w
04/17/20254:06:52 PMsell$2.23$0.00014880.016680.05111214,996.123X9U...qvyM
04/17/20253:49:09 PMsell$18.58$0.00014780.13980.051112125,662.7fctq...EdPd