WhatToFarm
/
Get started
12 Swap

Info about SHRINE-SOL pair

Price USD
$0.00002571
Price
0.079836 SOL
TVL
$21,535.07
MKT CAP
$25.7K
5m
0%
1h
-5.58%
4h
-19.44%
24h
-96.62%
Share
TXNS
1K
Buys
752
Sells
731
Volume
487K
Telegram price alerts
Pair:
AZ5uU1UuZVi3U6TZDxLUewMdWGGCqXm8odGfsXtNeypD
SHRINE:
DAWQmbruBPK7Qtjb8HaYDdAz7odgrnATWsP7BMjHpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHRINE:
417.05M
Pooled SOL:
$41.35

SHRINE/SOL price stats on Solana

As of November 22, 2024, the current price of SHRINE token on DEX Raydium is $0.00002571. SHRINE price is down -96.62% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $486,852.95. SHRINE token contract is DAWQmbruBPK7Qtjb8HaYDdAz7odgrnATWsP7BMjHpump with a market cap $25,713.10. The liquidity pool contract is AZ5uU1UuZVi3U6TZDxLUewMdWGGCqXm8odGfsXtNeypD with total value locked (TVL) of $21,535.07. The SHRINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHRINE/SOL with the contract address AZ5uU1UuZVi3U6TZDxLUewMdWGGCqXm8odGfsXtNeypD is $21,535.07.

The total transactions of SHRINE/SOL is 1483 in the last 24 hours, 752 of which are buy transactions, and 731 are sales transactions.

SHRINE/SOL pool has a trading volume of $486,852.95 in the last 24 hours.

The exchange rate of 1 SHRINE to SOL is 0.00000009836, captured at 6:16 AM UTC.

The price of converting 1 SHRINE to USD is $0.00002571 today.

SHRINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20245:47:35 AMsell$61.11$0.000025710.23380.0798362.38M
6guJB...ahTx
4C8r...1MuP
11/22/20245:46:52 AMsell$247.26$0.000026430.94660.0610119.36M
vgCw7...yAYy
dwhi...1ohJ
11/22/20244:57:12 AMsell$81.93$0.000027230.31370.0610423.01M
5WqNR...VkUm
5E1b...8iaz
11/22/20244:31:28 AMsell$1$0.000027510.0038550.0610536,695.9
2tqX5...827v
5WMg...qndm
11/22/20244:15:39 AMsell$20.18$0.000027480.077350.061053734,175.09
D2mad...UNC2
5AcD...wiui
11/22/20243:45:52 AMsell$29.26$0.000027780.11140.0610581.05M
ESS5J...g659
4owa...jwHs
11/22/20243:31:15 AMsell$0.7275$0.000027940.0027630.06106126,035.39
F1pyg...WKu5
2XwE...f9Fa
11/22/20242:53:24 AMsell$81.77$0.000027610.31660.0610692.96M
6QxBu...QznE
5jJr...2Etf
11/22/20242:53:23 AMsell$0.8372$0.000027820.0032420.06107730,094.32
92J5E...v1NC
3c6h...mjxZ
11/22/20242:53:23 AMsell$1.92$0.000027820.0074490.06107769,130.36
EnFZ4...gmpY
57xV...5NF5
11/22/20242:53:23 AMsell$27.54$0.00002790.10660.06108987,137.49
8HN9S...pd6M
3ctw...Rc2H
11/22/20242:53:22 AMsell$1.93$0.000027970.0074850.06108369,099.63
AbJAx...utC7
2s3k...1p1D
11/22/20242:35:33 AMsell$468.3$0.000029121.810.06112916.08M
7Z9cu...7Lrq
235H...XMvv
11/22/20242:35:03 AMsell$4.67$0.000030530.018070.061181153,009.28
6Mhyw...Xs7o
5ftc...9oQt
11/22/20242:35:03 AMsell$4.7$0.000030480.018190.061179154,334.9
FJbLG...jEjG
66nv...caBG
11/22/20242:35:03 AMsell$4.67$0.000030430.018090.061177153,669.95
23Jzw...4pGJ
mh98...ESRL
11/22/20242:35:03 AMsell$4.71$0.00003050.018250.06118154,669
1mRJr...dnRJ
3w6P...Eqwt
11/22/20242:35:03 AMsell$4.69$0.000030450.018140.061178154,001.89
2FFU1...3aF6
4TcS...Esa3
11/22/20242:34:51 AMsell$128.63$0.000030880.49750.0611944.16M
C7GLG...oK2c
2gE7...MJe4
11/22/20242:31:46 AMbuy$129.53$0.00003110.50.06124.16M
C7GLG...oK2c
2RES...YJcr