WhatToFarm
/
Get started
12 Swap

Info about SHREMP-SOL pair

Price USD
$0.0003981
Price
0.05182 SOL
TVL
$0.05846
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-67.97%
24h
-80.18%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
AqqppDN2GbQgxC4byqbJ4wrPtrWjiqzUTRSaoiDdz6kx
SHREMP:
8VUu6WoiBoCfQ7BVKWZpoS7RBaM511ANxxskv6Mwpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHREMP:
14.49
Pooled SOL:
$0.0002409

SHREMP/SOL price stats on Solana

As of November 16, 2024, the current price of SHREMP token on DEX Raydium is $0.0003981. SHREMP price is down -80.18% in the last 24 hours. The trading history for the last 24 hours contains 2759 trades with trading volume of $1,202,945.51. SHREMP token contract is 8VUu6WoiBoCfQ7BVKWZpoS7RBaM511ANxxskv6Mwpump with a market cap $1,878.55. The liquidity pool contract is AqqppDN2GbQgxC4byqbJ4wrPtrWjiqzUTRSaoiDdz6kx with total value locked (TVL) of $0.06. The SHREMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHREMP/SOL with the contract address AqqppDN2GbQgxC4byqbJ4wrPtrWjiqzUTRSaoiDdz6kx is $0.06.

The total transactions of SHREMP/SOL is 2759 in the last 24 hours, 1447 of which are buy transactions, and 1312 are sales transactions.

SHREMP/SOL pool has a trading volume of $1,202,945.51 in the last 24 hours.

The exchange rate of 1 SHREMP to SOL is 0.00000182, captured at 10:31 AM UTC.

The price of converting 1 SHREMP to USD is $0.0003981 today.

SHREMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:30:23 AMsell$0.0469$0.00039810.00021440.05182117.8
2t3Vn...iRJp
2Rzc...2KgG
11/16/20249:15:41 AMbuy$0.004892$0.0034420.000022270.000015671.42
4So4C...c3CH
2Z6k...d5z3
11/16/20247:27:02 AMbuy$0.02197$0.0017260.00010.05785312.73
bruhN...Qd4c
3NMR...YY19
11/16/20247:26:58 AMbuy$0.02197$0.00017640.00010.068029124.53
bruhN...Qd4c
3ywd...XDcK
11/16/20247:26:56 AMsell$0.03579$0.00026660.00016280.051213134.23
5iywv...uXWs
4BKs...cJW4
11/16/20247:19:06 AMsell$0.009391$0.0026790.000042690.000012183.5
2krMX...jR7R
226x...BN1X
11/16/20247:19:04 AMsell$0.02233$0.0047650.00010150.000021664.68
2j3MG...142z
3pT4...hFj7
11/16/20247:17:50 AMbuy$0.02195$0.0041350.00010.000018835.31
bruhN...Qd4c
2BXY...cd7f
11/16/20247:17:49 AMbuy$0.02195$0.0014680.00010.05668814.95
bruhN...Qd4c
2FGR...q24r
11/16/20247:17:49 AMbuy$0.002195$0.00070030.000010.0531893.13
2j3MG...142z
2ZdF...C1Ea
11/16/20247:17:49 AMbuy$0.02195$0.0619730.00010.098988111,257.85
CZY9M...wiHo
3VyR...kmsH
11/16/20247:17:47 AMsell$0.04768$0.0642840.00021710.081951111,276.78
8GMYB...kqih
2Yba...VbaX
11/16/20246:59:34 AMsell$0.02574$0.0038350.00011760.000017526.71
2krMX...jR7R
3WRh...eAaT
11/16/20246:59:33 AMbuy$0.02188$0.0042080.00010.000019235.19
bruhN...Qd4c
52k7...9BwN
11/16/20246:59:33 AMbuy$0.002188$0.0027170.000010.000012410.8052
2j3MG...142z
5WPe...cPms
11/16/20246:59:32 AMbuy$0.02188$0.0012940.00010.05591416.9
bruhN...Qd4c
md5v...ZPQj
11/16/20246:59:30 AMbuy$0.02188$0.0864780.00010.0102963.38M
CZY9M...wiHo
4FtJ...qH8h
11/16/20246:59:29 AMsell$0.02571$0.0876140.00011750.01034793.38M
PNLCQ...2tvF
53aY...1ZuR
11/16/20246:58:38 AMsell$0.0243$0.0051590.00011110.000023594.71
2j3MG...142z
4oLE...X7gs
11/16/20246:58:30 AMbuy$0.02186$0.0056790.00010.000025973.84
bruhN...Qd4c
345R...JG5k