- WhatToFarm
- Solana
- Raydium
- SHREK-SOL LPs
Info about SHREK-SOL pair
- Pooled SHREK:
- 1.23T
- Pooled SOL:
- $0.02579
SHREK/SOL price stats on Solana
As of April 2, 2025, the current price of SHREK token on DEX Raydium is $0.000000000002183. SHREK price is down -24.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.85. SHREK token contract is B36L9AcZw3yGJ8XLq9f1oAk8puqbWEo4AYWM24nEpump with a market cap $4.37. The liquidity pool contract is A4Nvgj3sc8XxVSwtv6ns7ifwECeQ8D6Ynb69pEckw1hb with total value locked (TVL) of $5.98. The SHREK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHREK/SOL now?
The current liquidity of SHREK/SOL with the contract address A4Nvgj3sc8XxVSwtv6ns7ifwECeQ8D6Ynb69pEckw1hb is $5.98.
How many transactions are there in the SHREK/SOL pool in the last 24 hours?
The total transactions of SHREK/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHREK/SOL pool in the last 24 hours?
SHREK/SOL pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 SHREK to SOL?
The exchange rate of 1 SHREK to SOL is 0.00000000000001709, captured at 1:38 AM UTC.
How much is 1 SHREK in dollars?
The price of converting 1 SHREK to USD is $0.000000000002183 today.
SHREK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 1:29:25 PM | sell | $0.6057 | $0.0112183 | 0.004742 | 0.0131709 | 277.42B | 27oX...GeMN | |
| 04/01/2025 | 10:38:31 AM | sell | $0.2485 | $0.0112886 | 0.00194 | 0.0132252 | 86.12B | 4n3z...b36p | |
| 03/30/2025 | 5:45:21 PM | sell | $0.72 | $0.0113636 | 0.005802 | 0.013293 | 198.02B | P2i8...ah1q | |
| 03/29/2025 | 7:04:35 PM | sell | $0.278 | $0.0114725 | 0.002223 | 0.0133778 | 58.85B | 3kDL...rw7r | |
| 03/29/2025 | 6:44:35 PM | sell | $0.5074 | $0.0115629 | 0.004044 | 0.0134486 | 90.15B | 3Hrh...3xX5 | |
| 03/29/2025 | 1:32:10 PM | buy | $1.29 | $0.0114682 | 0.01031 | 0.0133718 | 277.42B | 5z8n...AdbJ | |
| 03/29/2025 | 1:29:19 PM | sell | $0.3117 | $0.0113749 | 0.002472 | 0.0132973 | 83.15B | 2K9r...NJn8 | |
| 03/28/2025 | 5:14:20 PM | sell | $0.2747 | $0.011445 | 0.002122 | 0.0133436 | 61.75B | 5aLm...hDkn | |
| 03/28/2025 | 11:02:04 AM | sell | $0.3132 | $0.0115136 | 0.002391 | 0.0133922 | 60.97B | 4zS2...9QnJ | |
| 03/28/2025 | 10:28:37 AM | sell | $4.03 | $0.0101013 | 0.03081 | 0.0137737 | 398.25B | 3u2w...2vvH | |
| 03/28/2025 | 10:28:38 AM | buy | $0.006546 | $0.0115516 | 0.00005 | 0.0134213 | 1.19B | 5Dwt...jE83 | |
| 03/27/2025 | 9:03:16 PM | sell | $0.7923 | $0.0102155 | 0.005696 | 0.0121549 | 36.76B | 4T1Z...bjJU | |
| 03/27/2025 | 8:54:35 PM | buy | $0.6954 | $0.0102188 | 0.005 | 0.0121573 | 31.77B | 5z3G...wrL8 | |
| 03/27/2025 | 7:38:22 PM | sell | $0.8361 | $0.0102215 | 0.005991 | 0.0121587 | 37.74B | 3jv6...5RTJ | |
| 03/27/2025 | 7:34:02 PM | sell | $0.927 | $0.0102627 | 0.006646 | 0.0121883 | 35.29B | QGJ2...VUug | |
| 03/27/2025 | 6:25:11 PM | buy | $1.51 | $0.0102456 | 0.011 | 0.0121781 | 61.75B | 2r9G...iwc9 | |
| 03/27/2025 | 2:12:23 PM | sell | $0.7174 | $0.010226 | 0.005224 | 0.0121646 | 31.73B | 2Bij...NFqx | |
| 03/27/2025 | 1:45:24 PM | buy | $0.006802 | $0.0102418 | 0.00005 | 0.0121777 | 281.27M | 4Fdx...id3Q | |
| 03/27/2025 | 1:45:23 PM | sell | $1.02 | $0.0102648 | 0.007544 | 0.0121946 | 38.76B | 3y68...6YJm | |
| 03/27/2025 | 1:26:07 PM | buy | $0.006853 | $0.010295 | 0.00005 | 0.0122152 | 232.31M | 3d5x...Uavz |