- WhatToFarm
- Solana
- Raydium
- SOL-SHREK LPs
Info about SOL-SHREK pair
- Pooled SOL:
- 57.06
- Pooled SHREK:
- $883.97M
SOL/SHREK price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $235.26. SOL price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.02. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,748,965,390.35. The liquidity pool contract is FkqQHqkqAxuHDmjknUQtuXL6652N5HkudajKLqZfFK9E with total value locked (TVL) of $26,817.96. The SOL/SHREK trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SHREK now?
The current liquidity of SOL/SHREK with the contract address FkqQHqkqAxuHDmjknUQtuXL6652N5HkudajKLqZfFK9E is $26,817.96.
How many transactions are there in the SOL/SHREK pool in the last 24 hours?
The total transactions of SOL/SHREK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/SHREK pool in the last 24 hours?
SOL/SHREK pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 SOL to SHREK?
The exchange rate of 1 SOL to SHREK is 15.53M, captured at 1:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.26 today.
SOL-SHREK price chart
| Date | Time | Price $ | Price SHREK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:48:25 PM | sell | $0.502 | $0.00001514 | 0.002134 | 0.076439 | 33,142.35 | 39cU...4nk5 | |
| 09/16/2025 | 7:49:38 PM | sell | $0.518 | $0.00001531 | 0.002178 | 0.076439 | 33,832.73 | 2PvG...BxK5 | |
| 09/14/2025 | 4:43:43 AM | sell | $0.3135 | $0.00001596 | 0.001265 | 0.076442 | 19,642.21 | 49m1...bmFq | |
| 09/11/2025 | 9:55:20 AM | sell | $2.34 | $0.00001447 | 0.01043 | 0.076443 | 161,934.87 | haLs...ksLT | |
| 09/10/2025 | 7:54:50 AM | buy | $14.87 | $0.0000144 | 0.06677 | 0.076467 | 1.03M | o2Wu...jx34 | |
| 09/09/2025 | 7:08:26 PM | sell | $0.07855 | $0.00001389 | 0.0003632 | 0.076427 | 5,652.01 | 3fog...RqG7 | |
| 09/09/2025 | 4:10:21 PM | sell | $0.7779 | $0.00001371 | 0.003646 | 0.076427 | 56,733.94 | 31Qi...gQPh | |
| 09/09/2025 | 1:48:50 PM | sell | $2.05 | $0.00001403 | 0.009428 | 0.076429 | 146,650.44 | 3fbC...jRPR | |
| 09/09/2025 | 11:06:10 AM | sell | $0.6611 | $0.00001401 | 0.003034 | 0.07643 | 47,191.56 | 52pX...CYXU | |
| 09/09/2025 | 2:02:33 AM | sell | $0.01238 | $0.00001372 | 0.00005803 | 0.076431 | 902.42 | V6YY...5mfc | |
| 09/08/2025 | 11:05:50 PM | sell | $0.04946 | $0.00001383 | 0.0002298 | 0.076431 | 3,574.4 | 3vX2...KkGD | |
| 09/08/2025 | 8:13:58 PM | sell | $100 | $0.00001395 | 0.4645 | 0.076483 | 7.16M | 2WaU...jvCz | |
| 09/08/2025 | 8:07:44 PM | buy | $8.08 | $0.00001415 | 0.03749 | 0.076565 | 571,143.54 | CwBE...cyZv | |
| 09/08/2025 | 8:06:10 PM | buy | $10.78 | $0.00001413 | 0.05002 | 0.076555 | 763,120.57 | v1TN...sTAq | |
| 09/08/2025 | 8:04:52 PM | buy | $14.36 | $0.00001408 | 0.06672 | 0.076541 | 1.02M | 4U6q...L3Uz | |
| 09/08/2025 | 8:03:05 PM | buy | $6.34 | $0.0000141 | 0.02938 | 0.07653 | 449,987.35 | ALUq...yUkr | |
| 09/08/2025 | 8:02:15 PM | buy | $4.23 | $0.00001407 | 0.01962 | 0.076525 | 300,683.41 | B9pN...tRNC | |
| 09/08/2025 | 8:00:46 PM | buy | $22.88 | $0.00001406 | 0.1059 | 0.07651 | 1.63M | WDvG...bEqQ | |
| 09/08/2025 | 7:59:16 PM | buy | $19.86 | $0.000014 | 0.092 | 0.076488 | 1.42M | 25Z1...sbf6 | |
| 09/08/2025 | 7:47:42 PM | buy | $11.88 | $0.00001393 | 0.0552 | 0.076471 | 853,031.94 | 2akG...kYqH |