WhatToFarm
/
Get started
12 Swap

Info about SHREK-SOL pair

Price USD
$0.00003011
Price
0.061411 SOL
TVL
$0.002479
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
-43.13%
Share
TXNS
788
Buys
471
Sells
317
Volume
89K
Telegram price alerts
Pair:
3D8mm9WynEN8CrPZaNfktHypTPzf3MVVUSLtRj451vGA
SHREK:
Bk4PfVo71zsXuUEhi8MDpRQfGSBpDvD5jAC3kbJz3Zpv
SOL:
So11111111111111111111111111111111111111112
Pooled SHREK:
3,322.12
Pooled SOL:
$0.055811

SHREK/SOL price stats on Solana

As of November 15, 2024, the current price of SHREK token on DEX Raydium is $0.00003011. SHREK price is down -43.13% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $89,387.27. SHREK token contract is Bk4PfVo71zsXuUEhi8MDpRQfGSBpDvD5jAC3kbJz3Zpv with a market cap $60,221.24. The liquidity pool contract is 3D8mm9WynEN8CrPZaNfktHypTPzf3MVVUSLtRj451vGA with total value locked (TVL) of $0.00. The SHREK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHREK/SOL with the contract address 3D8mm9WynEN8CrPZaNfktHypTPzf3MVVUSLtRj451vGA is $0.00.

The total transactions of SHREK/SOL is 788 in the last 24 hours, 471 of which are buy transactions, and 317 are sales transactions.

SHREK/SOL pool has a trading volume of $89,387.27 in the last 24 hours.

The exchange rate of 1 SHREK to SOL is 0.0000001411, captured at 3:50 PM UTC.

The price of converting 1 SHREK to USD is $0.00003011 today.

SHREK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20249:39:51 AMsell$0.09911$0.000030110.00046460.0614113,291.78
2j3MG...142z
3JBz...DooX
11/15/20249:39:47 AMbuy$0.0991$0.00003020.00046460.0614163,280.98
FbayP...4ayy
2JgA...xQzg
11/15/20249:29:52 AMsell$0.1428$0.0097450.00067070.0000457514.65
FwiYA...YGGB
5sGj...PmKp
11/15/20249:29:52 AMbuy$0.01064$0.0052240.000050.000024522.03
4e5EF...Unqe
3Pa3...v8Bo
11/15/20249:29:52 AMsell$0.1503$0.000045640.0007060.0621423,295.07
2j3MG...142z
5abV...1NjS
11/15/20249:29:50 AMsell$0.7049$0.068470.0033090.000321410.29
4e5EF...Unqe
4opB...iqaL
11/15/20249:29:50 AMbuy$0.9888$0.0523750.0046410.071115416,263.9
FbayP...4ayy
4UxZ...8ztF
11/15/20249:26:33 AMbuy$0.002131$0.0846390.000010.0102177459,326.52
F7bCL...xToz
239r...qjH3
11/15/20249:20:29 AMbuy$0.002122$0.0710170.000010.0104792208,665.92
F7bCL...xToz
5Wk4...7EL5
11/15/20249:19:45 AMsell$0.211$0.000063980.00099440.0630143,298.37
2j3MG...142z
4GGR...M1Fx
11/15/20249:19:43 AMbuy$0.2122$0.0781060.0010.0938192.62M
7Uypz...chAX
RJbR...zmC7
11/15/20249:18:43 AMsell$0.002138$0.0981730.000010070.0113852.62M
Fr9g1...NEsC
3nZ4...u7BV
11/15/20249:18:16 AMbuy$0.002121$0.0710240.000010.0104827207,163.04
F7bCL...xToz
P4uA...pBmG
11/15/20249:16:26 AMbuy$0.002121$0.0710020.000010.0104725211,620.63
F7bCL...xToz
5RXn...Kv8X
11/15/20249:14:10 AMbuy$0.002126$0.051510.000010.0871051,407.44
vEp6r...CKER
8Zq6...53HP
11/15/20249:14:03 AMsell$0.006484$0.0564840.000030490.0730491,000
F7bCL...xToz
3cxa...bVjT
11/15/20249:13:59 AMbuy$0.002126$0.000017660.000010.078308120.36
vEp6r...CKER
uKDm...Aef7
11/15/20249:13:47 AMbuy$0.002126$0.0593520.000010.074397227.37
vEp6r...CKER
3Uhs...7UA6
11/15/20249:13:40 AMbuy$0.002126$0.0535930.000010.071689591.72
vEp6r...CKER
239v...cYCb
11/15/20249:13:22 AMsell$0.007982$0.0579820.000037540.0737541,000
F7bCL...xToz
66Co...UeE2