WhatToFarm
/
Get started
12 Swap

Info about SHRED-SOL pair

Price USD
$0.0004001
Price
0.051688 SOL
TVL
$83,627.01
MKT CAP
$400.1K
5m
24.30%
1h
583%
4h
193%
24h
193%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
8LEkUDkdM3pBvG5adB2WiUaz7B3dWFVLpdAwS1QqGAmN
SHRED:
98geVJZfj1JkzyRePEFRr2AHjLcs1TDwSptcVjMC2Eks
SOL:
So11111111111111111111111111111111111111112
Pooled SHRED:
113.14M
Pooled SOL:
$161.87

SHRED/SOL price stats on Solana

As of November 20, 2024, the current price of SHRED token on DEX Raydium is $0.0004001. SHRED price is up 193% in the last 24 hours. The trading history for the last 24 hours contains 3648 trades with trading volume of $1,612,469.13. SHRED token contract is 98geVJZfj1JkzyRePEFRr2AHjLcs1TDwSptcVjMC2Eks with a market cap $400,111.98. The liquidity pool contract is 8LEkUDkdM3pBvG5adB2WiUaz7B3dWFVLpdAwS1QqGAmN with total value locked (TVL) of $83,627.02. The SHRED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHRED/SOL with the contract address 8LEkUDkdM3pBvG5adB2WiUaz7B3dWFVLpdAwS1QqGAmN is $83,627.02.

The total transactions of SHRED/SOL is 3648 in the last 24 hours, 1674 of which are buy transactions, and 1974 are sales transactions.

SHRED/SOL pool has a trading volume of $1,612,469.13 in the last 24 hours.

The exchange rate of 1 SHRED to SOL is 0.000001688, captured at 12:20 AM UTC.

The price of converting 1 SHRED to USD is $0.0004001 today.

SHRED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202412:19:55 AMsell$40.58$0.00040650.17120.05171599,836.45
JC3Qj...5o6R
3aah...4p7X
11/20/202412:19:54 AMsell$136.42$0.00040820.57570.051723334,160.65
2VLNJ...j2oW
2Ge6...gXyR
11/20/202412:19:50 AMbuy$1,184.76$0.000400150.0516882.96M
7oKTA...ucJJ
2M7X...hTXb
11/20/202412:19:45 AMbuy$118.47$0.00038770.50.051636305,544.79
4PriU...1fRV
3uBx...Gun7
11/20/202412:19:38 AMbuy$7.35$0.00038650.031030.05163119,021.63
5Fhk2...tH3U
ojpN...W5aF
11/20/202412:19:30 AMbuy$58.75$0.00038590.24790.051628152,245.18
96bDk...sQsd
2W36...awgH
11/20/202412:19:24 AMsell$84.69$0.00038420.35740.051621220,411.89
7NwDL...9f8Z
2jCj...HgdJ
11/20/202412:19:03 AMsell$993.79$0.00041864.190.0517662.37M
J5hpx...7XTz
5oYA...eZJm
11/20/202412:19:01 AMsell$118.65$0.00042960.50070.051813276,171.72
C5c1K...1SQu
zoRc...AZML
11/20/202412:18:58 AMbuy$11.21$0.00043280.047310.05182625,902.76
5Fhk2...tH3U
3sia...T3VL
11/20/202412:18:57 AMbuy$117.29$0.00043150.4950.051821271,769.51
HrJpx...J4yg
5u99...7coW
11/20/202412:18:54 AMbuy$352.4$0.00042691.480.051801825,487.49
ECE5E...71HJ
pD9Y...MENP
11/20/202412:18:52 AMbuy$28.43$0.00042310.120.05178567,196.05
651jf...Vn67
52U7...TFTA
11/20/202412:18:49 AMbuy$16.58$0.00042270.070.05178339,238.85
Hg8N1...yo9v
utzA...19Lj
11/20/202412:18:48 AMsell$879.63$0.0004293.710.051812.05M
A4Zkk...1j83
42ZX...SJpF
11/20/202412:18:46 AMsell$154.36$0.00043940.65140.051854351,262.01
4UzAp...tqnJ
3WhF...eK1x
11/20/202412:18:43 AMsell$248.39$0.00044351.040.051871560,052.16
93ZtT...CUN3
5LHV...odod
11/20/202412:18:29 AMbuy$469.16$0.00044351.980.0518711.06M
FCCMH...A91H
5su8...CCKr
11/20/202412:18:27 AMsell$3.62$0.00044140.01530.0518638,213.49
CtXCh...6xpN
4DHZ...oXmS
11/20/202412:18:27 AMsell$143.98$0.0004380.60760.051848328,702.16
EzgTL...RbbD
4H52...b6K6