- WhatToFarm
- Solana
- Raydium
- Shogu-SOL LPs
Info about Shogu-SOL pair
- Pooled Shogu:
- 1T
- Pooled SOL:
- $0.02313
Shogu/SOL price stats on Solana
As of November 15, 2024, the current price of Shogu token on DEX Raydium is $0.000000000005203. Shogu price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 13448 trades with trading volume of $1,502,883.36. Shogu token contract is 4rH1KQqnefPJreWDtppmBfeb3PRsHsvGii2RAjbHhg46 with a market cap $0.01. The liquidity pool contract is DQ1n3G7oW5n6N6sQQrJXN8bYSJKsqbNMo2zdoWWcNBeQ with total value locked (TVL) of $10.11. The Shogu/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shogu/SOL now?
The current liquidity of Shogu/SOL with the contract address DQ1n3G7oW5n6N6sQQrJXN8bYSJKsqbNMo2zdoWWcNBeQ is $10.11.
How many transactions are there in the Shogu/SOL pool in the last 24 hours?
The total transactions of Shogu/SOL is 13448 in the last 24 hours, 6548 of which are buy transactions, and 6900 are sales transactions.
What is the trading volume in the Shogu/SOL pool in the last 24 hours?
Shogu/SOL pool has a trading volume of $1,502,883.36 in the last 24 hours.
What is the exchange rate of 1 Shogu to SOL?
The exchange rate of 1 Shogu to SOL is 0.00000000000002454, captured at 1:56 AM UTC.
How much is 1 Shogu in dollars?
The price of converting 1 Shogu to USD is $0.000000000005203 today.
Shogu-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:55:54 PM | buy | $0.0318 | $0.0115203 | 0.00015 | 0.0132454 | 6.11B | 3j1f...aZ7U | |
| 11/14/2024 | 2:55:49 PM | buy | $0.03178 | $0.0115134 | 0.00015 | 0.0132423 | 6.19B | 4axY...Q33S | |
| 11/14/2024 | 2:55:49 PM | buy | $0.03178 | $0.0115027 | 0.00015 | 0.0132372 | 6.32B | 3QRd...V7aY | |
| 11/14/2024 | 2:55:49 PM | buy | $0.02119 | $0.011508 | 0.0001 | 0.0132397 | 4.17B | fuWZ...CLD7 | |
| 11/14/2024 | 2:55:45 PM | buy | $0.02117 | $0.0114969 | 0.0001 | 0.0132347 | 4.26B | 5MxG...JDe4 | |
| 11/14/2024 | 2:55:45 PM | buy | $0.02117 | $0.0114927 | 0.0001 | 0.0132327 | 4.3B | 2ypj...Cshm | |
| 11/14/2024 | 2:55:21 PM | sell | $5,012.37 | $0.085012 | 23.64 | 0.0102364 | 1T | 3tvB...g5zp | |
| 11/14/2024 | 2:51:55 PM | sell | $2.46 | $0.055127 | 0.01162 | 0.07242 | 480,491.64 | 2x67...3BDX | |
| 11/14/2024 | 2:51:47 PM | sell | $35.21 | $0.055162 | 0.1663 | 0.072438 | 6.82M | 5JYc...PbXt | |
| 11/14/2024 | 2:51:47 PM | sell | $1.18 | $0.055199 | 0.00558 | 0.072456 | 227,198.37 | 5gkp...aicx | |
| 11/14/2024 | 2:51:39 PM | sell | $1.88 | $0.055206 | 0.008888 | 0.072457 | 361,697.1 | 7guA...axjM | |
| 11/14/2024 | 2:51:38 PM | sell | $10.76 | $0.05522 | 0.05082 | 0.072463 | 2.06M | LYhM...Ha9s | |
| 11/14/2024 | 2:51:38 PM | sell | $4.1 | $0.055235 | 0.01937 | 0.07247 | 783,977.15 | 24e6...ujvt | |
| 11/14/2024 | 2:51:38 PM | sell | $1.75 | $0.055264 | 0.008286 | 0.072484 | 333,500.51 | 9npS...AX5H | |
| 11/14/2024 | 2:51:38 PM | sell | $11.16 | $0.055251 | 0.0527 | 0.072478 | 2.13M | 3qi1...V91x | |
| 11/14/2024 | 2:51:38 PM | sell | $10.32 | $0.055277 | 0.04871 | 0.07249 | 1.96M | 2pbx...JNiM | |
| 11/14/2024 | 2:51:30 PM | sell | $16.64 | $0.055473 | 0.07849 | 0.072581 | 3.04M | 5985...Y1Pn | |
| 11/14/2024 | 2:51:30 PM | sell | $24.6 | $0.055345 | 0.116 | 0.072521 | 4.6M | 4uer...5d3G | |
| 11/14/2024 | 2:51:30 PM | sell | $13.89 | $0.055305 | 0.06555 | 0.072502 | 2.62M | 4NZD...NNim | |
| 11/14/2024 | 2:51:30 PM | sell | $16.86 | $0.055389 | 0.07957 | 0.072541 | 3.13M | 2xh9...sq8R |