WhatToFarm
/
Get started
12 Swap

Info about Shogu-SOL pair

Price USD
$0.00001821
Price
0.078685 SOL
TVL
$17,718.94
MKT CAP
$18.2K
5m
0%
1h
-10.31%
4h
-44.22%
24h
-86.80%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
4PYW5AWizg1v9XYfGBPjCLbPXDhfZYHU38C1DRdhFJPQ
Shogu:
6gDS1H6NSqnaEq1jr7na2FtHU7gsqfeb166DwyV8pump
SOL:
So11111111111111111111111111111111111111112
Pooled Shogu:
484.07M
Pooled SOL:
$42.44

Shogu/SOL price stats on Solana

As of November 15, 2024, the current price of Shogu token on DEX Raydium is $0.00001821. Shogu price is down -86.80% in the last 24 hours. The trading history for the last 24 hours contains 6778 trades with trading volume of $1,951,791.56. Shogu token contract is 6gDS1H6NSqnaEq1jr7na2FtHU7gsqfeb166DwyV8pump with a market cap $18,214.15. The liquidity pool contract is 4PYW5AWizg1v9XYfGBPjCLbPXDhfZYHU38C1DRdhFJPQ with total value locked (TVL) of $17,718.94. The Shogu/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Shogu/SOL with the contract address 4PYW5AWizg1v9XYfGBPjCLbPXDhfZYHU38C1DRdhFJPQ is $17,718.94.

The total transactions of Shogu/SOL is 6778 in the last 24 hours, 3237 of which are buy transactions, and 3541 are sales transactions.

Shogu/SOL pool has a trading volume of $1,951,791.56 in the last 24 hours.

The exchange rate of 1 Shogu to SOL is 0.00000008685, captured at 1:44 AM UTC.

The price of converting 1 Shogu to USD is $0.00001821 today.

Shogu-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:31:19 AMsell$27.53$0.000018210.13120.0786851.51M
CokeA...yHEq
3PLW...XAQ6
11/15/20241:26:28 AMsell$15.54$0.000018230.074390.078728852,410.34
2e7kA...h3os
54do...p8SE
11/15/20241:22:27 AMsell$0.2493$0.000018290.0011910.07874313,627.49
61UHw...z7mm
4YTy...zswU
11/15/20241:09:46 AMsell$3.13$0.000018380.014920.078747170,632.6
DMTT4...qDqE
2FcB...1nwz
11/15/20241:03:48 AMsell$14.47$0.000018450.068750.078764784,442.77
7vBE7...X4A7
42ng...rJdS
11/15/202412:47:03 AMsell$5.35$0.000018590.02530.078787288,005.38
AeviP...rHEc
4Frw...WyjK
11/15/202412:46:58 AMsell$40.39$0.00001870.19070.0788312.16M
GJQD3...3gx6
2iTd...qr7Y
11/15/202412:45:11 AMsell$33.98$0.000018850.16040.0789041.8M
8ESsg...gXdd
4Ytd...u3qC
11/15/202412:41:35 AMsell$4.18$0.000018990.01970.078942220,360.65
CCEAa...n7fj
UK5H...NYZa
11/15/202412:34:20 AMsell$609.48$0.00002032.860.07954530.01M
3V2sE...243t
5fCb...qe3S
11/15/202412:17:07 AMsell$1.26$0.000021550.0059970.06101858,886.1
Hss4i...pseU
UYdY...AaRu
11/15/202412:09:32 AMsell$14.78$0.000021610.06980.06102684,228.73
3xy1Z...a4ct
v2rf...hdSR
11/15/202412:02:41 AMsell$3.97$0.000021960.018880.061044180,890.7
zjHUn...gm7d
5QCx...Cpzm
11/14/202411:57:09 PMsell$21.89$0.000021890.10470.0610471,000,000
Cty8k...aGT1
2SGN...9Pai
11/14/202411:54:06 PMsell$0.8317$0.000021980.003970.06104937,827.36
8P6uN...xA6C
3TtF...1UoW
11/14/202411:53:25 PMsell$30.47$0.000022010.14570.0610521.38M
ed38r...RZwU
4qhZ...ZYuz
11/14/202411:50:47 PMsell$154.37$0.000022450.73750.0610726.87M
dc5hG...uH8h
56Sn...8yp7
11/14/202411:50:25 PMsell$241.46$0.000023331.150.06111610.35M
3yoSR...JtEf
45mw...QU28
11/14/202411:46:16 PMbuy$145.77$0.000023470.70050.0611286.21M
xmd5x...2Kzh
3bFt...rYAF
11/14/202411:46:16 PMbuy$166.46$0.000024210.80.0611636.87M
dc5hG...uH8h
5pCh...e59h