- WhatToFarm
- Solana
- Raydium
- Shoggoth-SOL LPs
Info about Shoggoth-SOL pair
- Pooled Shoggoth:
- 60.23M
- Pooled SOL:
- $2,900.48
Shoggoth/SOL price stats on Solana
As of May 30, 2025, the current price of Shoggoth token on DEX Raydium is $0.007765. Shoggoth price is down -19.48% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $646,287.64. Shoggoth token contract is H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump with a market cap $7,765,701.40. The liquidity pool contract is Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX with total value locked (TVL) of $937,734.80. The Shoggoth/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shoggoth/SOL now?
The current liquidity of Shoggoth/SOL with the contract address Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX is $937,734.80.
How many transactions are there in the Shoggoth/SOL pool in the last 24 hours?
The total transactions of Shoggoth/SOL is 2203 in the last 24 hours, 921 of which are buy transactions, and 1282 are sales transactions.
What is the trading volume in the Shoggoth/SOL pool in the last 24 hours?
Shoggoth/SOL pool has a trading volume of $646,287.64 in the last 24 hours.
What is the exchange rate of 1 Shoggoth to SOL?
The exchange rate of 1 Shoggoth to SOL is 0.00004792, captured at 1:32 PM UTC.
How much is 1 Shoggoth in dollars?
The price of converting 1 Shoggoth to USD is $0.007765 today.
Shoggoth-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:32:05 PM | sell | $73.5 | $0.00773 | 0.4533 | 0.00004767 | 9,508.05 | 65LN...qsfw | |
| 05/30/2025 | 1:30:10 PM | buy | $3.78 | $0.007765 | 0.02337 | 0.00004792 | 487.74 | 2LLD...yozb | |
| 05/30/2025 | 1:29:02 PM | buy | $0.7832 | $0.007769 | 0.004831 | 0.00004792 | 100.8 | VWMe...TuW2 | |
| 05/30/2025 | 1:29:01 PM | buy | $0.8351 | $0.007769 | 0.005151 | 0.00004792 | 107.49 | 2D2F...fTAr | |
| 05/30/2025 | 1:29:01 PM | sell | $103.45 | $0.007732 | 0.6381 | 0.00004769 | 13,379.4 | 5pvj...z25w | |
| 05/30/2025 | 1:29:00 PM | buy | $11.37 | $0.007772 | 0.07016 | 0.00004794 | 1,463.54 | 2cvj...Gx3t | |
| 05/30/2025 | 1:29:00 PM | buy | $8.3 | $0.007771 | 0.0512 | 0.00004794 | 1,067.99 | 4jGW...rKG1 | |
| 05/30/2025 | 1:29:00 PM | sell | $929.8 | $0.007748 | 5.73 | 0.00004779 | 120,000 | 3WsT...ZQqe | |
| 05/30/2025 | 1:29:01 PM | buy | $13.18 | $0.007772 | 0.08133 | 0.00004794 | 1,696.43 | 2WjC...3yhD | |
| 05/30/2025 | 1:29:01 PM | buy | $0.5534 | $0.007772 | 0.003413 | 0.00004794 | 71.2 | 2JEx...fQ84 | |
| 05/30/2025 | 1:29:01 PM | buy | $1.03 | $0.007772 | 0.0064 | 0.00004794 | 133.48 | xbqJ...8Djy | |
| 05/30/2025 | 1:28:12 PM | sell | $72.8 | $0.007759 | 0.4494 | 0.00004789 | 9,383.52 | wgFr...zBqz | |
| 05/30/2025 | 1:26:51 PM | sell | $42.68 | $0.007752 | 0.2637 | 0.0000479 | 5,505.28 | zUEV...hNYg | |
| 05/30/2025 | 1:26:40 PM | buy | $0.04107 | $0.007786 | 0.000254 | 0.00004815 | 5.27 | 2BMV...846y | |
| 05/30/2025 | 1:25:13 PM | buy | $80.77 | $0.007785 | 0.4995 | 0.00004814 | 10,374.8 | 39Hm...P7SC | |
| 05/30/2025 | 1:24:08 PM | sell | $672.05 | $0.00776 | 4.15 | 0.00004796 | 86,596.62 | 2hni...zDUo | |
| 05/30/2025 | 1:23:30 PM | sell | $117 | $0.007777 | 0.7228 | 0.00004804 | 15,044.45 | 3Cak...aiVy | |
| 05/30/2025 | 1:21:32 PM | buy | $40 | $0.007816 | 0.2471 | 0.00004829 | 5,118.28 | 5gPn...KAdC | |
| 05/30/2025 | 1:20:50 PM | sell | $82.58 | $0.007792 | 0.5092 | 0.00004805 | 10,597.26 | 42U3...d4xK | |
| 05/30/2025 | 1:19:02 PM | buy | $0.5999 | $0.007841 | 0.003696 | 0.0000483 | 76.5 | JhSg...cE1w |