- WhatToFarm
- Solana
- Raydium
- Shoggoth-SOL LPs
Info about Shoggoth-SOL pair
- Pooled Shoggoth:
- 149.61M
- Pooled SOL:
- $1,646.97
Shoggoth/SOL price stats on Solana
As of July 24, 2026, the current price of Shoggoth token on DEX Raydium is $0.0008381. Shoggoth price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $6,806.21. Shoggoth token contract is H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump with a market cap $838,169.79. The liquidity pool contract is Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX with total value locked (TVL) of $250,482.13. The Shoggoth/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shoggoth/SOL now?
The current liquidity of Shoggoth/SOL with the contract address Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX is $250,482.13.
How many transactions are there in the Shoggoth/SOL pool in the last 24 hours?
The total transactions of Shoggoth/SOL is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Shoggoth/SOL pool in the last 24 hours?
Shoggoth/SOL pool has a trading volume of $6,806.21 in the last 24 hours.
What is the exchange rate of 1 Shoggoth to SOL?
The exchange rate of 1 Shoggoth to SOL is 0.00001103, captured at 1:40 AM UTC.
How much is 1 Shoggoth in dollars?
The price of converting 1 Shoggoth to USD is $0.0008381 today.
Shoggoth-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:36:53 AM | buy | $0.09795 | $0.0008381 | 0.001289 | 0.00001103 | 116.86 | 5xJg...XG3e | |
| 07/24/2026 | 1:33:57 AM | buy | $0.04897 | $0.0008381 | 0.0006448 | 0.00001103 | 58.43 | 3D26...F1TW | |
| 07/24/2026 | 1:24:50 AM | buy | $0.1508 | $0.000838 | 0.001986 | 0.00001103 | 180.01 | 3Q56...rnD4 | |
| 07/24/2026 | 1:24:37 AM | buy | $0.8672 | $0.0008379 | 0.01142 | 0.00001103 | 1,035 | 3rBB...w3hq | |
| 07/24/2026 | 1:24:38 AM | buy | $0.1725 | $0.0008379 | 0.002272 | 0.00001103 | 205.92 | 3nPB...f89g | |
| 07/24/2026 | 1:24:33 AM | sell | $811.35 | $0.0008391 | 10.68 | 0.00001105 | 966,838.46 | 3S5s...y4Jg | |
| 07/24/2026 | 1:24:19 AM | buy | $0.1561 | $0.0008488 | 0.002057 | 0.00001118 | 184 | 3cne...Z1Rq | |
| 07/24/2026 | 1:24:19 AM | buy | $0.1714 | $0.0008488 | 0.002258 | 0.00001118 | 201.99 | 3uCY...rHPB | |
| 07/24/2026 | 1:24:19 AM | sell | $821.95 | $0.0008501 | 10.82 | 0.00001119 | 966,838.46 | GsAT...E3uw | |
| 07/24/2026 | 1:06:34 AM | sell | $5.12 | $0.0008551 | 0.06755 | 0.00001127 | 5,994 | 3uzF...uEdo | |
| 07/24/2026 | 12:35:12 AM | sell | $12.78 | $0.0008525 | 0.169 | 0.00001127 | 15,000 | 3bPE...fugz | |
| 07/23/2026 | 11:50:03 PM | buy | $49.69 | $0.0008605 | 0.654 | 0.00001132 | 57,746.52 | 3ZDD...jVuz | |
| 07/23/2026 | 9:16:46 PM | buy | $165.83 | $0.0008592 | 2.18 | 0.0000113 | 193,004.93 | 4zNF...gGzy | |
| 07/23/2026 | 8:09:37 PM | sell | $265.11 | $0.0008552 | 3.49 | 0.00001125 | 310,000 | 4HKH...De2W | |
| 07/23/2026 | 8:09:22 PM | buy | $266.44 | $0.0008594 | 3.5 | 0.00001131 | 310,000 | 5jjm...hRDu | |
| 07/23/2026 | 7:49:34 PM | sell | $10.11 | $0.0008479 | 0.134 | 0.00001123 | 11,932.17 | Evby...fLxq | |
| 07/23/2026 | 7:36:34 PM | buy | $0.06033 | $0.0008542 | 0.0007975 | 0.00001129 | 70.62 | 2YbG...wHNc | |
| 07/23/2026 | 7:14:47 PM | buy | $0.06019 | $0.0008523 | 0.0007975 | 0.00001129 | 70.62 | 2VNH...21vd | |
| 07/23/2026 | 7:02:19 PM | sell | $30.35 | $0.0008518 | 0.4004 | 0.00001123 | 35,631 | 4wqC...qMj5 | |
| 07/23/2026 | 6:25:41 PM | sell | $54.77 | $0.0008509 | 0.7239 | 0.00001124 | 64,368.88 | 2YX9...ARXj |