Info about Shoggoth-SOL pair
- Pooled Shoggoth:
- 150.38M
- Pooled SOL:
- $1,629.27
Shoggoth/SOL price stats on Solana
As of May 20, 2026, the current price of Shoggoth token on DEX Raydium is $0.0009215. Shoggoth price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $16,026.51. Shoggoth token contract is H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump with a market cap $921,539.57. The liquidity pool contract is Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX with total value locked (TVL) of $276,814.89. The Shoggoth/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shoggoth/SOL now?
The current liquidity of Shoggoth/SOL with the contract address Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX is $276,814.89.
How many transactions are there in the Shoggoth/SOL pool in the last 24 hours?
The total transactions of Shoggoth/SOL is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Shoggoth/SOL pool in the last 24 hours?
Shoggoth/SOL pool has a trading volume of $16,026.51 in the last 24 hours.
What is the exchange rate of 1 Shoggoth to SOL?
The exchange rate of 1 Shoggoth to SOL is 0.00001086, captured at 7:11 AM UTC.
How much is 1 Shoggoth in dollars?
The price of converting 1 Shoggoth to USD is $0.0009215 today.
Shoggoth-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:44:41 AM | buy | $9.3 | $0.0009215 | 0.1097 | 0.00001086 | 10,100 | 4ELh...ouT8 | |
| 05/20/2026 | 6:04:47 AM | buy | $0.1059 | $0.0009204 | 0.00125 | 0.00001086 | 115.08 | 65sJ...d6uy | |
| 05/20/2026 | 5:42:13 AM | buy | $0.2394 | $0.0009208 | 0.002824 | 0.00001086 | 260.05 | 5UXw...kcYD | |
| 05/20/2026 | 5:25:34 AM | buy | $0.7732 | $0.0009186 | 0.009142 | 0.00001086 | 841.71 | 5ChW...SbGR | |
| 05/20/2026 | 5:25:42 AM | sell | $4.57 | $0.000914 | 0.05403 | 0.0000108 | 5,000 | 4rGD...6pzC | |
| 05/20/2026 | 5:22:31 AM | sell | $5.05 | $0.0009141 | 0.05975 | 0.0000108 | 5,528.24 | gsah...twfe | |
| 05/20/2026 | 5:22:30 AM | buy | $5.06 | $0.0009164 | 0.0599 | 0.00001083 | 5,528.24 | 2F4G...JhdZ | |
| 05/20/2026 | 5:21:12 AM | sell | $423.61 | $0.0009174 | 5 | 0.00001084 | 461,750.55 | 65iF...cERH | |
| 05/20/2026 | 5:20:15 AM | buy | $0.3579 | $0.0009256 | 0.004226 | 0.00001092 | 386.71 | 53Mc...x5Jf | |
| 05/20/2026 | 5:19:43 AM | buy | $0.3321 | $0.0009246 | 0.003926 | 0.00001092 | 359.27 | 1o1G...62qt | |
| 05/20/2026 | 5:17:14 AM | buy | $422.34 | $0.0009213 | 4.99 | 0.00001089 | 458,414.48 | 2Yqv...AYi8 | |
| 05/20/2026 | 4:19:04 AM | buy | $8.33 | $0.0009134 | 0.09915 | 0.00001086 | 9,127.86 | hknN...hDB1 | |
| 05/20/2026 | 3:16:15 AM | buy | $419.88 | $0.0009093 | 5 | 0.00001082 | 461,750.55 | 3JQy...3yN3 | |
| 05/20/2026 | 3:11:54 AM | buy | $47.24 | $0.0009054 | 0.563 | 0.00001079 | 52,178.46 | MyxE...xRgk | |
| 05/20/2026 | 2:52:27 AM | buy | $0.1998 | $0.0009055 | 0.002381 | 0.00001078 | 220.71 | 3fdJ...mRpT | |
| 05/20/2026 | 2:43:58 AM | buy | $0.1095 | $0.0009063 | 0.001304 | 0.00001078 | 120.92 | 2teQ...Ttdf | |
| 05/20/2026 | 2:43:46 AM | sell | $0.2322 | $0.0009017 | 0.002763 | 0.00001073 | 257.48 | 3y5p...TuQw | |
| 05/20/2026 | 2:43:30 AM | buy | $0.9994 | $0.0009063 | 0.01189 | 0.00001078 | 1,102.78 | 4LUQ...cyqA | |
| 05/20/2026 | 2:42:20 AM | buy | $0.3512 | $0.0009064 | 0.004179 | 0.00001078 | 387.48 | LF6j...DUsX | |
| 05/20/2026 | 2:42:20 AM | buy | $0.09184 | $0.0009064 | 0.001093 | 0.00001078 | 101.32 | QC5h...BFbu |