- WhatToFarm
- Solana
- Raydium
- Shoggoth-SOL LPs
Info about Shoggoth-SOL pair
- Pooled Shoggoth:
- 125.19M
- Pooled SOL:
- $1,903.32
Shoggoth/SOL price stats on Solana
As of January 28, 2026, the current price of Shoggoth token on DEX Raydium is $0.001915. Shoggoth price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $8,938.26. Shoggoth token contract is H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump with a market cap $1,915,828.87. The liquidity pool contract is Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX with total value locked (TVL) of $479,119.24. The Shoggoth/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shoggoth/SOL now?
The current liquidity of Shoggoth/SOL with the contract address Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX is $479,119.24.
How many transactions are there in the Shoggoth/SOL pool in the last 24 hours?
The total transactions of Shoggoth/SOL is 248 in the last 24 hours, 100 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the Shoggoth/SOL pool in the last 24 hours?
Shoggoth/SOL pool has a trading volume of $8,938.26 in the last 24 hours.
What is the exchange rate of 1 Shoggoth to SOL?
The exchange rate of 1 Shoggoth to SOL is 0.00001524, captured at 11:09 PM UTC.
How much is 1 Shoggoth in dollars?
The price of converting 1 Shoggoth to USD is $0.001915 today.
Shoggoth-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:46:32 PM | buy | $6.91 | $0.001915 | 0.05498 | 0.00001524 | 3,607.96 | 4ij3...dvB4 | |
| 01/28/2026 | 10:46:31 PM | buy | $41.19 | $0.001915 | 0.3277 | 0.00001523 | 21,506.1 | 5eUF...WSEk | |
| 01/28/2026 | 10:31:23 PM | buy | $24.12 | $0.001912 | 0.1921 | 0.00001523 | 12,615.56 | 5EA5...Q97b | |
| 01/28/2026 | 9:52:02 PM | buy | $0.2695 | $0.00191 | 0.002147 | 0.00001522 | 141.04 | 3F6d...fb1t | |
| 01/28/2026 | 9:21:16 PM | sell | $23.89 | $0.001934 | 0.1903 | 0.0000154 | 12,352.81 | QpFc...Lv4i | |
| 01/28/2026 | 9:09:09 PM | buy | $24.46 | $0.00194 | 0.1952 | 0.00001548 | 12,608.8 | 2fU8...XitK | |
| 01/28/2026 | 8:51:44 PM | buy | $42.76 | $0.001941 | 0.341 | 0.00001548 | 22,024.9 | 43qg...FbZr | |
| 01/28/2026 | 8:45:16 PM | sell | $153.29 | $0.001936 | 1.22 | 0.00001541 | 79,151.24 | 3rJg...kE8A | |
| 01/28/2026 | 8:39:34 PM | sell | $8.86 | $0.001927 | 0.0705 | 0.00001533 | 4,598 | 2t2Q...pPnA | |
| 01/28/2026 | 8:34:53 PM | sell | $8.48 | $0.001931 | 0.06737 | 0.00001533 | 4,393.78 | 21vw...vV1k | |
| 01/28/2026 | 8:17:48 PM | buy | $0.6785 | $0.001944 | 0.005378 | 0.00001541 | 348.97 | 31ew...Q8jF | |
| 01/28/2026 | 7:57:38 PM | buy | $24.03 | $0.001942 | 0.1906 | 0.00001541 | 12,371.58 | 2kwD...Hbdj | |
| 01/28/2026 | 7:57:38 PM | buy | $0.009217 | $0.001943 | 0.00007311 | 0.00001541 | 4.74 | 3xKi...9m3H | |
| 01/28/2026 | 7:51:44 PM | sell | $1.69 | $0.001932 | 0.01348 | 0.00001533 | 879.19 | x8bK...LyCz | |
| 01/28/2026 | 7:51:44 PM | sell | $7.37 | $0.001932 | 0.05849 | 0.00001533 | 3,814.41 | 49tv...1Xra | |
| 01/28/2026 | 7:45:51 PM | sell | $3.15 | $0.001925 | 0.0251 | 0.00001533 | 1,636.91 | 4gvJ...6N2r | |
| 01/28/2026 | 7:42:36 PM | sell | $23.27 | $0.001923 | 0.1856 | 0.00001533 | 12,103.28 | rTon...zL3M | |
| 01/28/2026 | 7:16:09 PM | buy | $3.22 | $0.001939 | 0.02562 | 0.00001541 | 1,662.75 | MD6G...bjVi | |
| 01/28/2026 | 7:14:52 PM | sell | $8.39 | $0.001928 | 0.06677 | 0.00001533 | 4,353.83 | 3Avz...uK3L | |
| 01/28/2026 | 7:13:44 PM | buy | $15.32 | $0.00194 | 0.1217 | 0.00001541 | 7,896.48 | 3xz1...7Ger |