- WhatToFarm
- Solana
- Raydium
- Shoggoth-SOL LPs
Info about Shoggoth-SOL pair
- Pooled Shoggoth:
- 9.9M
- Pooled SOL:
- $6,948.74
Shoggoth/SOL price stats on Solana
As of November 15, 2024, the current price of Shoggoth token on DEX Raydium is $0.1472. Shoggoth price is up 79.56% in the last 24 hours. The trading history for the last 24 hours contains 36563 trades with trading volume of $39,939,171.42. Shoggoth token contract is H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump with a market cap $147,243,094.71. The liquidity pool contract is Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX with total value locked (TVL) of $2,914,612.65. The Shoggoth/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shoggoth/SOL now?
The current liquidity of Shoggoth/SOL with the contract address Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX is $2,914,612.65.
How many transactions are there in the Shoggoth/SOL pool in the last 24 hours?
The total transactions of Shoggoth/SOL is 36563 in the last 24 hours, 17063 of which are buy transactions, and 19500 are sales transactions.
What is the trading volume in the Shoggoth/SOL pool in the last 24 hours?
Shoggoth/SOL pool has a trading volume of $39,939,171.42 in the last 24 hours.
What is the exchange rate of 1 Shoggoth to SOL?
The exchange rate of 1 Shoggoth to SOL is 0.0007022, captured at 3:54 AM UTC.
How much is 1 Shoggoth in dollars?
The price of converting 1 Shoggoth to USD is $0.1472 today.
Shoggoth-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:54:35 AM | sell | $29.88 | $0.1467 | 0.1425 | 0.0007 | 203.66 | 3TnX...jWJ2 | |
| 11/15/2024 | 3:54:34 AM | sell | $583.22 | $0.1468 | 2.78 | 0.0007002 | 3,972.81 | 45df...NGMm | |
| 11/15/2024 | 3:54:32 AM | sell | $228.77 | $0.1464 | 1.09 | 0.0006986 | 1,562 | 4anh...T5gF | |
| 11/15/2024 | 3:54:34 AM | buy | $2,096.32 | $0.1473 | 10 | 0.000703 | 14,223.09 | 2hfR...5Y9q | |
| 11/15/2024 | 3:54:24 AM | sell | $44.55 | $0.1464 | 0.2125 | 0.0006988 | 304.16 | bqPC...BBh2 | |
| 11/15/2024 | 3:54:24 AM | buy | $41.92 | $0.1473 | 0.2 | 0.000703 | 284.48 | 2DqF...PtfU | |
| 11/15/2024 | 3:54:24 AM | sell | $732.85 | $0.1465 | 3.49 | 0.0006991 | 5,000 | 3NcG...xqJW | |
| 11/15/2024 | 3:54:23 AM | sell | $806.95 | $0.1467 | 3.84 | 0.0006998 | 5,500.02 | 65Hu...5C5H | |
| 11/15/2024 | 3:54:21 AM | sell | $643.08 | $0.1465 | 3.06 | 0.000699 | 4,388.17 | 2C4f...vadb | |
| 11/15/2024 | 3:54:23 AM | buy | $3,144.48 | $0.1472 | 15 | 0.0007022 | 21,359.41 | 5VwE...SK2g | |
| 11/15/2024 | 3:54:22 AM | sell | $1,576.79 | $0.1463 | 7.52 | 0.000698 | 10,775.9 | AGcT...n13z | |
| 11/15/2024 | 3:54:20 AM | buy | $4,998.09 | $0.1468 | 23.84 | 0.0007004 | 34,035.33 | MRwG...DSGA | |
| 11/15/2024 | 3:54:16 AM | buy | $79.01 | $0.1463 | 0.3767 | 0.000698 | 539.74 | 3dsJ...begP | |
| 11/15/2024 | 3:54:15 AM | buy | $2,097.03 | $0.1461 | 10 | 0.000697 | 14,347.13 | 2oWu...6y34 | |
| 11/15/2024 | 3:54:12 AM | buy | $0.421 | $0.1459 | 0.002007 | 0.0006959 | 2.88 | 45DN...cEVo | |
| 11/15/2024 | 3:54:09 AM | sell | $301.25 | $0.1452 | 1.43 | 0.0006926 | 2,074 | 3Ltd...HH3T | |
| 11/15/2024 | 3:54:08 AM | sell | $374.37 | $0.1444 | 1.78 | 0.0006886 | 2,592.59 | 41xQ...tks3 | |
| 11/15/2024 | 3:54:08 AM | buy | $48.62 | $0.1451 | 0.2318 | 0.0006922 | 335 | 14F2...Fpq2 | |
| 11/15/2024 | 3:54:09 AM | buy | $4,596.63 | $0.1455 | 21.91 | 0.000694 | 31,580.88 | 2vua...vhsm | |
| 11/15/2024 | 3:54:04 AM | buy | $629.11 | $0.145 | 3 | 0.0006918 | 4,335.91 | 3odZ...FZ5k |