- WhatToFarm
- Solana
- Raydium
- Shoggoth-SOL LPs
Info about Shoggoth-SOL pair
- Pooled Shoggoth:
- 113.01M
- Pooled SOL:
- $2,080.98
Shoggoth/SOL price stats on Solana
As of January 2, 2026, the current price of Shoggoth token on DEX Raydium is $0.002341. Shoggoth price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $24,444.33. Shoggoth token contract is H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump with a market cap $2,341,608.88. The liquidity pool contract is Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX with total value locked (TVL) of $528,599.44. The Shoggoth/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shoggoth/SOL now?
The current liquidity of Shoggoth/SOL with the contract address Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX is $528,599.44.
How many transactions are there in the Shoggoth/SOL pool in the last 24 hours?
The total transactions of Shoggoth/SOL is 208 in the last 24 hours, 133 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the Shoggoth/SOL pool in the last 24 hours?
Shoggoth/SOL pool has a trading volume of $24,444.33 in the last 24 hours.
What is the exchange rate of 1 Shoggoth to SOL?
The exchange rate of 1 Shoggoth to SOL is 0.00001846, captured at 5:27 AM UTC.
How much is 1 Shoggoth in dollars?
The price of converting 1 Shoggoth to USD is $0.002341 today.
Shoggoth-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:11:37 AM | buy | $45.61 | $0.002341 | 0.3596 | 0.00001846 | 19,480.86 | 5LCn...81n1 | |
| 01/02/2026 | 4:50:28 AM | buy | $1.58 | $0.002344 | 0.01247 | 0.00001845 | 675.95 | 3rKW...zbPN | |
| 01/02/2026 | 4:39:28 AM | buy | $0.1834 | $0.002324 | 0.001444 | 0.00001829 | 78.93 | 2fYZ...1ajs | |
| 01/02/2026 | 4:33:37 AM | buy | $0.06164 | $0.002322 | 0.0004855 | 0.00001829 | 26.54 | 63LG...86L2 | |
| 01/02/2026 | 4:27:29 AM | sell | $29.46 | $0.002309 | 0.2323 | 0.0000182 | 12,761.42 | 5n5D...g6DB | |
| 01/02/2026 | 4:20:32 AM | sell | $7.75 | $0.002317 | 0.06093 | 0.00001821 | 3,345.33 | 5Swv...UMZK | |
| 01/02/2026 | 4:19:34 AM | sell | $1,071.29 | $0.002325 | 8.42 | 0.00001828 | 460,658.04 | Udph...D8i5 | |
| 01/02/2026 | 4:12:01 AM | buy | $17.33 | $0.002349 | 0.1362 | 0.00001846 | 7,378.21 | QwKd...bmEs | |
| 01/02/2026 | 3:57:09 AM | buy | $69.22 | $0.002353 | 0.5428 | 0.00001845 | 29,420.37 | 58kq...PFaa | |
| 01/02/2026 | 3:57:09 AM | buy | $40.1 | $0.002351 | 0.3144 | 0.00001844 | 17,052.6 | 4jPQ...bpCv | |
| 01/02/2026 | 3:56:49 AM | buy | $99.06 | $0.002348 | 0.7775 | 0.00001843 | 42,184.37 | 5Zvb...mHuF | |
| 01/02/2026 | 3:51:19 AM | buy | $9.91 | $0.00236 | 0.07767 | 0.00001849 | 4,200.62 | 23ge...LM9t | |
| 01/02/2026 | 3:29:02 AM | sell | $23.37 | $0.002337 | 0.1839 | 0.00001839 | 10,000 | 2UBi...dySa | |
| 01/02/2026 | 3:21:11 AM | sell | $206.14 | $0.002343 | 1.62 | 0.00001844 | 87,964.26 | mRht...h7A3 | |
| 01/02/2026 | 3:13:29 AM | buy | $3.96 | $0.002346 | 0.03111 | 0.00001842 | 1,688.09 | ZQoz...DWQR | |
| 01/02/2026 | 3:05:53 AM | sell | $0.1315 | $0.002318 | 0.00104 | 0.00001833 | 56.72 | 518W...yGrN | |
| 01/02/2026 | 3:02:51 AM | buy | $29.73 | $0.002329 | 0.2351 | 0.00001842 | 12,761.42 | 3ECd...PQJt | |
| 01/02/2026 | 3:01:15 AM | buy | $199.54 | $0.002326 | 1.57 | 0.00001841 | 85,782.29 | 4RHd...jtGd | |
| 01/02/2026 | 2:21:18 AM | buy | $32.72 | $0.002321 | 0.26 | 0.00001844 | 14,095.17 | 5RmK...jtmN | |
| 01/02/2026 | 1:45:54 AM | buy | $99.81 | $0.002323 | 0.7923 | 0.00001844 | 42,960.19 | 2gzv...TweA |