- WhatToFarm
- Solana
- Raydium
- Shoggoth-SOL LPs
Info about Shoggoth-SOL pair
- Pooled Shoggoth:
- 151.98M
- Pooled SOL:
- $1,589.96
Shoggoth/SOL price stats on Solana
As of March 25, 2026, the current price of Shoggoth token on DEX Raydium is $0.000952. Shoggoth price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,841.22. Shoggoth token contract is H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump with a market cap $952,018.94. The liquidity pool contract is Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX with total value locked (TVL) of $289,749.31. The Shoggoth/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shoggoth/SOL now?
The current liquidity of Shoggoth/SOL with the contract address Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX is $289,749.31.
How many transactions are there in the Shoggoth/SOL pool in the last 24 hours?
The total transactions of Shoggoth/SOL is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Shoggoth/SOL pool in the last 24 hours?
Shoggoth/SOL pool has a trading volume of $1,841.22 in the last 24 hours.
What is the exchange rate of 1 Shoggoth to SOL?
The exchange rate of 1 Shoggoth to SOL is 0.00001043, captured at 10:54 PM UTC.
How much is 1 Shoggoth in dollars?
The price of converting 1 Shoggoth to USD is $0.000952 today.
Shoggoth-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:04:19 PM | sell | $9.14 | $0.000952 | 0.1002 | 0.00001043 | 9,605.43 | xA7D...33r2 | |
| 03/25/2026 | 8:38:31 PM | sell | $41.22 | $0.0009531 | 0.4514 | 0.00001043 | 43,250.92 | 2AHu...fH4z | |
| 03/25/2026 | 7:13:47 PM | sell | $47.95 | $0.0009591 | 0.5222 | 0.00001044 | 50,000 | 53KQ...WgWy | |
| 03/25/2026 | 4:56:47 PM | buy | $1.56 | $0.0009693 | 0.017 | 0.0000105 | 1,618.91 | LuJZ...uWhy | |
| 03/25/2026 | 4:18:15 PM | buy | $0.1889 | $0.0009623 | 0.002061 | 0.0000105 | 196.29 | 3ovq...iDrB | |
| 03/25/2026 | 4:05:55 PM | buy | $0.1888 | $0.0009633 | 0.002058 | 0.0000105 | 196.04 | BsT7...4Ppd | |
| 03/25/2026 | 4:04:29 PM | sell | $9.55 | $0.0009587 | 0.1041 | 0.00001044 | 9,967.54 | 3hfv...7Cqt | |
| 03/25/2026 | 2:15:23 PM | sell | $133.31 | $0.0009672 | 1.44 | 0.00001045 | 137,833.11 | 4HUs...mfYc | |
| 03/25/2026 | 1:23:07 PM | buy | $0.05641 | $0.0009781 | 0.0006067 | 0.00001052 | 57.67 | 5aBt...LPKD | |
| 03/25/2026 | 12:56:19 PM | buy | $0.1025 | $0.000982 | 0.001099 | 0.00001052 | 104.47 | 5Hg8...6tKL | |
| 03/25/2026 | 12:03:36 PM | sell | $66.24 | $0.0009742 | 0.7121 | 0.00001047 | 68,000 | 4dfV...EmXE | |
| 03/25/2026 | 12:01:09 PM | sell | $1.66 | $0.0009751 | 0.01794 | 0.00001047 | 1,712.21 | 4Sy8...jXpf | |
| 03/25/2026 | 11:33:35 AM | buy | $0.0454 | $0.0009816 | 0.0004871 | 0.00001053 | 46.25 | 4oT9...N1RE | |
| 03/25/2026 | 10:47:25 AM | buy | $0.07247 | $0.0009734 | 0.000784 | 0.00001053 | 74.44 | 4faT...CFp3 | |
| 03/25/2026 | 10:20:21 AM | buy | $0.1986 | $0.0009747 | 0.002145 | 0.00001053 | 203.75 | 3SiB...esVq | |
| 03/25/2026 | 10:20:21 AM | buy | $1.01 | $0.0009747 | 0.011 | 0.00001053 | 1,044.56 | 2m41...rGw9 | |
| 03/25/2026 | 10:20:20 AM | sell | $1,240.17 | $0.000978 | 13.39 | 0.00001056 | 1.27M | 561M...bZPb | |
| 03/25/2026 | 10:10:48 AM | buy | $29.33 | $0.0009901 | 0.3172 | 0.0000107 | 29,631.77 | 4RAc...s3NP | |
| 03/25/2026 | 9:14:13 AM | buy | $0.09867 | $0.0009903 | 0.001066 | 0.0000107 | 99.62 | 3CVK...15Lx | |
| 03/25/2026 | 6:36:16 AM | sell | $10.15 | $0.0009885 | 0.1094 | 0.00001065 | 10,271.17 | 41mu...mRpG |