- WhatToFarm
- Solana
- Raydium
- Shoggoth-SOL LPs
Info about Shoggoth-SOL pair
- Pooled Shoggoth:
- 23.48M
- Pooled SOL:
- $4,872.79
Shoggoth/SOL price stats on Solana
As of December 24, 2024, the current price of Shoggoth token on DEX Raydium is $0.0389. Shoggoth price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 5354 trades with trading volume of $2,460,796.26. Shoggoth token contract is H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump with a market cap $38,901,266.44. The liquidity pool contract is Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX with total value locked (TVL) of $1,858,479.46. The Shoggoth/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shoggoth/SOL now?
The current liquidity of Shoggoth/SOL with the contract address Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX is $1,858,479.46.
How many transactions are there in the Shoggoth/SOL pool in the last 24 hours?
The total transactions of Shoggoth/SOL is 5354 in the last 24 hours, 2113 of which are buy transactions, and 3241 are sales transactions.
What is the trading volume in the Shoggoth/SOL pool in the last 24 hours?
Shoggoth/SOL pool has a trading volume of $2,460,796.26 in the last 24 hours.
What is the exchange rate of 1 Shoggoth to SOL?
The exchange rate of 1 Shoggoth to SOL is 0.0002005, captured at 2:36 PM UTC.
How much is 1 Shoggoth in dollars?
The price of converting 1 Shoggoth to USD is $0.0389 today.
Shoggoth-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 2:36:38 PM | buy | $99.54 | $0.0389 | 0.5133 | 0.0002006 | 2,558.63 | 49xa...rnsq | |
| 12/24/2024 | 2:36:39 PM | buy | $387.75 | $0.03892 | 2 | 0.0002007 | 9,962.62 | 4asi...fpFU | |
| 12/24/2024 | 2:36:32 PM | buy | $164.8 | $0.0389 | 0.8498 | 0.0002005 | 4,236.59 | 42jH...wFqd | |
| 12/24/2024 | 2:36:13 PM | buy | $67.88 | $0.03889 | 0.35 | 0.0002005 | 1,745.3 | PP4e...1SDi | |
| 12/24/2024 | 2:36:10 PM | sell | $50.87 | $0.03869 | 0.2623 | 0.0001995 | 1,314.64 | 4ZTN...gsw2 | |
| 12/24/2024 | 2:36:06 PM | buy | $230.39 | $0.03886 | 1.18 | 0.0002004 | 5,928.1 | 58vQ...cYCA | |
| 12/24/2024 | 2:35:55 PM | sell | $966.81 | $0.03867 | 4.99 | 0.0001996 | 25,000 | jinL...qwWe | |
| 12/24/2024 | 2:35:35 PM | buy | $3.87 | $0.03896 | 0.02 | 0.0002008 | 99.57 | VVaP...wXHL | |
| 12/24/2024 | 2:35:35 PM | buy | $30.86 | $0.03896 | 0.1591 | 0.0002008 | 792.24 | 3rb7...qgmD | |
| 12/24/2024 | 2:35:27 PM | sell | $379.55 | $0.03874 | 1.95 | 0.0001999 | 9,796.81 | 2XTU...7rXc | |
| 12/24/2024 | 2:35:23 PM | buy | $199.94 | $0.03894 | 1.03 | 0.0002009 | 5,133.87 | S7DX...nghF | |
| 12/24/2024 | 2:35:18 PM | buy | $895.17 | $0.0389 | 4.61 | 0.0002007 | 23,012.02 | 2FrM...RZde | |
| 12/24/2024 | 2:35:04 PM | buy | $2.29 | $0.03886 | 0.01183 | 0.0002005 | 58.99 | 5fmV...GNTx | |
| 12/24/2024 | 2:35:03 PM | buy | $374.19 | $0.03884 | 1.93 | 0.0002004 | 9,632.55 | 4gkk...9uuD | |
| 12/24/2024 | 2:35:02 PM | sell | $3,490.5 | $0.03878 | 18.01 | 0.0002001 | 90,000 | 2Ym3...ZL7p | |
| 12/24/2024 | 2:34:31 PM | sell | $585.62 | $0.03904 | 3.01 | 0.000201 | 15,000 | KYxN...FvBK | |
| 12/24/2024 | 2:34:21 PM | sell | $250.05 | $0.03907 | 1.28 | 0.0002011 | 6,400 | 4M3v...uDWD | |
| 12/24/2024 | 2:34:05 PM | buy | $19.4 | $0.03924 | 0.1 | 0.0002022 | 494.43 | 3HCj...Nx1L | |
| 12/24/2024 | 2:33:35 PM | sell | $197.29 | $0.03912 | 1.01 | 0.0002012 | 5,042.09 | 4R23...jcyU | |
| 12/24/2024 | 2:33:17 PM | sell | $150.66 | $0.03914 | 0.7749 | 0.0002013 | 3,848.83 | 67bt...bNLY |