- WhatToFarm
- Solana
- Raydium
- Shoggoth-SOL LPs
Info about Shoggoth-SOL pair
- Pooled Shoggoth:
- 148.24M
- Pooled SOL:
- $1,616.19
Shoggoth/SOL price stats on Solana
As of February 11, 2026, the current price of Shoggoth token on DEX Raydium is $0.0008663. Shoggoth price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $6,777.38. Shoggoth token contract is H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump with a market cap $866,319.31. The liquidity pool contract is Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX with total value locked (TVL) of $257,196.99. The Shoggoth/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shoggoth/SOL now?
The current liquidity of Shoggoth/SOL with the contract address Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX is $257,196.99.
How many transactions are there in the Shoggoth/SOL pool in the last 24 hours?
The total transactions of Shoggoth/SOL is 139 in the last 24 hours, 92 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Shoggoth/SOL pool in the last 24 hours?
Shoggoth/SOL pool has a trading volume of $6,777.38 in the last 24 hours.
What is the exchange rate of 1 Shoggoth to SOL?
The exchange rate of 1 Shoggoth to SOL is 0.00001087, captured at 7:15 PM UTC.
How much is 1 Shoggoth in dollars?
The price of converting 1 Shoggoth to USD is $0.0008663 today.
Shoggoth-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:45:54 PM | sell | $23.96 | $0.0008663 | 0.3008 | 0.00001087 | 27,667.55 | 5NzE...b5nf | |
| 02/11/2026 | 5:43:11 PM | buy | $4.99 | $0.0008681 | 0.06287 | 0.00001092 | 5,752.68 | 4duX...Hno3 | |
| 02/11/2026 | 5:06:07 PM | buy | $5.49 | $0.0008556 | 0.07019 | 0.00001092 | 6,422.89 | 4B1B...pGzz | |
| 02/11/2026 | 5:06:07 PM | buy | $83.62 | $0.000855 | 1.06 | 0.00001092 | 97,803.17 | 3FYY...jaNY | |
| 02/11/2026 | 5:01:07 PM | buy | $0.7851 | $0.0008577 | 0.00999 | 0.00001091 | 915.36 | 5dT9...3PV2 | |
| 02/11/2026 | 5:00:23 PM | buy | $0.08656 | $0.0008581 | 0.0011 | 0.00001091 | 100.88 | 4fp2...ewhB | |
| 02/11/2026 | 4:54:52 PM | buy | $16.98 | $0.0008609 | 0.2152 | 0.00001091 | 19,728.04 | 4Zuc...sKVL | |
| 02/11/2026 | 4:32:45 PM | sell | $13.92 | $0.0008685 | 0.174 | 0.00001085 | 16,033.07 | 4x6C...RkxQ | |
| 02/11/2026 | 3:40:53 PM | buy | $99.85 | $0.0008705 | 1.25 | 0.0000109 | 114,699.58 | Vd2E...DTzo | |
| 02/11/2026 | 3:17:13 PM | sell | $8.07 | $0.0008587 | 0.1019 | 0.00001084 | 9,400.94 | 4cBj...6n32 | |
| 02/11/2026 | 3:15:32 PM | sell | $1.32 | $0.0008563 | 0.01677 | 0.00001084 | 1,547.5 | 5TzY...FFKg | |
| 02/11/2026 | 3:00:57 PM | buy | $50.71 | $0.0008685 | 0.6361 | 0.00001089 | 58,394.06 | AUCj...699R | |
| 02/11/2026 | 3:00:40 PM | buy | $50.74 | $0.0008689 | 0.6356 | 0.00001088 | 58,394.06 | 2cpE...xTJk | |
| 02/11/2026 | 3:00:36 PM | buy | $15.34 | $0.0008688 | 0.1921 | 0.00001087 | 17,658.16 | r68Y...zaoS | |
| 02/11/2026 | 2:42:33 PM | buy | $28.78 | $0.0008785 | 0.3563 | 0.00001087 | 32,764.8 | 54er...L8W8 | |
| 02/11/2026 | 2:31:08 PM | buy | $8.38 | $0.0008913 | 0.1022 | 0.00001087 | 9,406.65 | 3GHZ...71Mp | |
| 02/11/2026 | 2:30:11 PM | buy | $1.38 | $0.0008902 | 0.01696 | 0.00001087 | 1,560.14 | prUk...2ydE | |
| 02/11/2026 | 2:11:27 PM | sell | $13.36 | $0.0008938 | 0.1617 | 0.00001081 | 14,952.92 | 5A7c...NqJe | |
| 02/11/2026 | 2:10:56 PM | sell | $15.83 | $0.0008954 | 0.1913 | 0.00001082 | 17,687.18 | 61aF...8jN4 | |
| 02/11/2026 | 12:29:55 PM | sell | $213.03 | $0.0008809 | 2.62 | 0.00001083 | 241,808.93 | 4Ybx...zsTs |