- WhatToFarm
- Solana
- Raydium
- Shoggoth-SOL LPs
Info about Shoggoth-SOL pair
- Pooled Shoggoth:
- 106.36M
- Pooled SOL:
- $2,200.04
Shoggoth/SOL price stats on Solana
As of December 27, 2025, the current price of Shoggoth token on DEX Raydium is $0.002521. Shoggoth price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $18,088.64. Shoggoth token contract is H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump with a market cap $2,521,195.69. The liquidity pool contract is Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX with total value locked (TVL) of $538,721.37. The Shoggoth/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shoggoth/SOL now?
The current liquidity of Shoggoth/SOL with the contract address Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX is $538,721.37.
How many transactions are there in the Shoggoth/SOL pool in the last 24 hours?
The total transactions of Shoggoth/SOL is 117 in the last 24 hours, 82 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Shoggoth/SOL pool in the last 24 hours?
Shoggoth/SOL pool has a trading volume of $18,088.64 in the last 24 hours.
What is the exchange rate of 1 Shoggoth to SOL?
The exchange rate of 1 Shoggoth to SOL is 0.0000205, captured at 11:43 AM UTC.
How much is 1 Shoggoth in dollars?
The price of converting 1 Shoggoth to USD is $0.002521 today.
Shoggoth-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:28:04 AM | sell | $501.72 | $0.002521 | 4.07 | 0.0000205 | 199,000 | 5kmJ...33ZJ | |
| 12/27/2025 | 10:39:47 AM | sell | $239.06 | $0.002516 | 1.94 | 0.00002049 | 94,990.31 | 3Cbe...GBtP | |
| 12/27/2025 | 10:27:26 AM | buy | $461.37 | $0.002548 | 3.74 | 0.0000207 | 181,057.28 | 4E9r...YCaW | |
| 12/27/2025 | 7:58:43 AM | buy | $11.43 | $0.002547 | 0.09286 | 0.00002069 | 4,487.68 | psj5...W6bY | |
| 12/27/2025 | 7:41:01 AM | sell | $18.32 | $0.002533 | 0.1488 | 0.00002058 | 7,231.62 | Jm9W...ZUkA | |
| 12/27/2025 | 7:40:11 AM | sell | $1.99 | $0.002534 | 0.0162 | 0.00002058 | 787.1 | 5PKf...FBD6 | |
| 12/27/2025 | 7:37:48 AM | sell | $1.81 | $0.002534 | 0.01474 | 0.00002058 | 716.43 | 2UqL...Jxre | |
| 12/27/2025 | 7:12:10 AM | buy | $1,000.52 | $0.002536 | 8.12 | 0.00002061 | 394,393.53 | 5bKb...be2H | |
| 12/27/2025 | 6:55:18 AM | buy | $6.53 | $0.002521 | 0.05319 | 0.00002053 | 2,591.19 | 4Ke7...27v2 | |
| 12/27/2025 | 6:53:31 AM | buy | $0.3341 | $0.002523 | 0.002717 | 0.00002052 | 132.38 | 5DCr...HE43 | |
| 12/27/2025 | 6:53:31 AM | buy | $0.3134 | $0.002523 | 0.002549 | 0.00002052 | 124.19 | 3whc...Pprp | |
| 12/27/2025 | 6:41:29 AM | buy | $243.91 | $0.002567 | 1.98 | 0.00002088 | 94,990.31 | 3cpt...yxLJ | |
| 12/27/2025 | 6:34:35 AM | sell | $6.44 | $0.002548 | 0.05245 | 0.00002076 | 2,526.65 | HV3B...K3Rj | |
| 12/27/2025 | 5:05:37 AM | buy | $0.4986 | $0.00256 | 0.004051 | 0.0000208 | 194.78 | 5FXT...9FyE | |
| 12/27/2025 | 5:05:37 AM | buy | $0.4161 | $0.00256 | 0.003381 | 0.0000208 | 162.53 | 3bHM...bNYJ | |
| 12/27/2025 | 5:05:37 AM | buy | $51.8 | $0.00256 | 0.4209 | 0.0000208 | 20,231.23 | 57Yx...yYXc | |
| 12/27/2025 | 5:05:37 AM | buy | $44.45 | $0.002561 | 0.3611 | 0.00002081 | 17,353.9 | 4sSF...vFWR | |
| 12/27/2025 | 5:05:36 AM | buy | $125.69 | $0.002557 | 1.02 | 0.00002078 | 49,140.41 | 4X53...pfrf | |
| 12/27/2025 | 5:05:36 AM | sell | $2,356.26 | $0.002566 | 19.14 | 0.00002084 | 918,225.87 | MVAt...8kBS | |
| 12/27/2025 | 5:05:34 AM | sell | $5.14 | $0.002588 | 0.04179 | 0.00002103 | 1,987.16 | 53dP...QeKJ |