WhatToFarm
/
Get started
12 Swap

Info about Shoggoth-SOL pair

Price USD
$0.001416
Price
0.059895 SOL
TVL
$406,866.59
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.42%
24h
-0.33%
Share
TXNS
65
Buys
25
Sells
40
Volume
5K
Telegram price alerts
Pair:
Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX
Shoggoth:
H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump
SOL:
So11111111111111111111111111111111111111112
Pooled Shoggoth:
143.98M
Pooled SOL:
$1,418.15

Shoggoth/SOL price stats on Solana

As of November 27, 2025, the current price of Shoggoth token on DEX Raydium is $0.001416. Shoggoth price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,954.39. Shoggoth token contract is H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump with a market cap $1,416,210.76. The liquidity pool contract is Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX with total value locked (TVL) of $406,866.60. The Shoggoth/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Shoggoth/SOL with the contract address Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX is $406,866.60.

The total transactions of Shoggoth/SOL is 65 in the last 24 hours, 25 of which are buy transactions, and 40 are sales transactions.

Shoggoth/SOL pool has a trading volume of $4,954.39 in the last 24 hours.

The exchange rate of 1 Shoggoth to SOL is 0.000009895, captured at 1:20 AM UTC.

The price of converting 1 Shoggoth to USD is $0.001416 today.

Shoggoth-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202512:01:07 AMbuy$2.26$0.0014160.015820.0598951,599.35
AdzA1...b3xN
5JDG...2VwC
11/26/20259:45:30 PMbuy$0.2561$0.0014220.0017780.059874180.11
AxR5o...aev8
6S4K...vG1y
11/26/20259:44:48 PMbuy$0.2391$0.001420.0016620.059874168.38
LvjCu...22Fm
5Zhh...Asy3
11/26/20259:33:28 PMbuy$0.1901$0.0014220.0013190.059874133.67
LvjCu...22Fm
21To...5Nwj
11/26/20259:33:27 PMbuy$0.3459$0.0014220.0024010.059874243.17
AxR5o...aev8
5Sxo...Ywpd
11/26/20259:28:40 PMbuy$0.2598$0.0014190.0018070.059874183.05
AxR5o...aev8
2rnP...CfGV
11/26/20259:28:19 PMbuy$0.2768$0.0014190.0019260.059874195.06
AxR5o...aev8
4ndi...Sj8P
11/26/20258:08:11 PMsell$0.1921$0.0014220.0013430.059945135.07
rLsi2...f8uy
3mRS...jPsZ
11/26/20257:36:50 PMsell$0.3956$0.0014350.002740.059945275.53
5MGfs...jsXC
39nC...UAds
11/26/20256:45:05 PMsell$0.2266$0.0014240.0015820.059945159.08
AxR5o...aev8
3rH9...bEo7
11/26/20256:37:49 PMbuy$20.29$0.00140.14190.05979414,491.26
GCvHh...PzvM
2N9r...o9zw
11/26/20256:37:48 PMbuy$30.36$0.00140.21230.05979121,686.46
CKBCx...Exw6
5grn...xbVV
11/26/20256:25:55 PMsell$150.36$0.0014331.040.059948104,893.4
9ujCh...67vo
5Kkx...SjSy
11/26/20256:18:09 PMsell$61.2$0.0014370.42680.0000100242,587.14
CKBCx...Exw6
4CFy...S926
11/26/20256:16:07 PMsell$7.8$0.0014360.054520.000010025,437.79
CKBCx...Exw6
mK9x...8zjx
11/26/20256:16:06 PMsell$0.225$0.0014360.0015710.00001002156.72
ATQs6...fY3k
3X22...U2Vs
11/26/20256:16:05 PMsell$0.1401$0.0014350.00097890.0000100297.62
5MGfs...jsXC
4f4i...wi2M
11/26/20256:15:18 PMsell$0.2557$0.0014310.0017920.00001002178.74
5MGfs...jsXC
5BNh...hLFW
11/26/20256:14:27 PMsell$61.77$0.0014290.43330.0000100343,206.76
CKBCx...Exw6
3Z61...ZB3n
11/26/20256:10:14 PMsell$0.1784$0.0014190.0012610.00001003125.73
5MGfs...jsXC
4qM4...ozoi