- WhatToFarm
- Solana
- Raydium
- Shoggoth-SOL LPs
Info about Shoggoth-SOL pair
- Pooled Shoggoth:
- 95.22M
- Pooled SOL:
- $2,271.86
Shoggoth/SOL price stats on Solana
As of December 4, 2025, the current price of Shoggoth token on DEX Raydium is $0.003452. Shoggoth price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $135,620.56. Shoggoth token contract is H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump with a market cap $3,452,910.48. The liquidity pool contract is Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX with total value locked (TVL) of $659,140.73. The Shoggoth/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shoggoth/SOL now?
The current liquidity of Shoggoth/SOL with the contract address Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX is $659,140.73.
How many transactions are there in the Shoggoth/SOL pool in the last 24 hours?
The total transactions of Shoggoth/SOL is 961 in the last 24 hours, 483 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the Shoggoth/SOL pool in the last 24 hours?
Shoggoth/SOL pool has a trading volume of $135,620.56 in the last 24 hours.
What is the exchange rate of 1 Shoggoth to SOL?
The exchange rate of 1 Shoggoth to SOL is 0.00002374, captured at 1:44 AM UTC.
How much is 1 Shoggoth in dollars?
The price of converting 1 Shoggoth to USD is $0.003452 today.
Shoggoth-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:43:30 AM | sell | $62.83 | $0.003452 | 0.4321 | 0.00002374 | 18,197.29 | 5bWQ...4Cx2 | |
| 12/04/2025 | 1:43:25 AM | sell | $219.92 | $0.003458 | 1.51 | 0.00002376 | 63,588.97 | 3kZK...G6WT | |
| 12/04/2025 | 1:43:15 AM | sell | $180.43 | $0.003462 | 1.24 | 0.00002379 | 52,116.89 | 3vxt...GCbh | |
| 12/04/2025 | 1:39:49 AM | sell | $112.11 | $0.00348 | 0.769 | 0.00002387 | 32,209.48 | 8FqE...myHH | |
| 12/04/2025 | 1:38:11 AM | sell | $76.99 | $0.003482 | 0.5282 | 0.00002389 | 22,108.28 | 2Ajr...XjFg | |
| 12/04/2025 | 1:36:12 AM | sell | $2.73 | $0.003466 | 0.01879 | 0.00002379 | 789.82 | 4dpx...EL5d | |
| 12/04/2025 | 1:28:47 AM | sell | $4.34 | $0.003426 | 0.02984 | 0.00002354 | 1,267.17 | SRRG...xifs | |
| 12/04/2025 | 1:27:26 AM | sell | $52.11 | $0.003431 | 0.3577 | 0.00002355 | 15,188.62 | 4soT...nQSm | |
| 12/04/2025 | 1:27:08 AM | sell | $0.6179 | $0.003424 | 0.004246 | 0.00002353 | 180.43 | 2KPt...76oH | |
| 12/04/2025 | 1:26:45 AM | buy | $4.35 | $0.003438 | 0.02993 | 0.00002362 | 1,267.17 | 32fJ...UmDM | |
| 12/04/2025 | 1:25:57 AM | buy | $58.4 | $0.00344 | 0.4007 | 0.0000236 | 16,976.95 | 52yt...tLT4 | |
| 12/04/2025 | 1:25:18 AM | sell | $1,227.84 | $0.00343 | 8.43 | 0.00002357 | 357,878.29 | 5pFB...jVtz | |
| 12/04/2025 | 1:24:00 AM | sell | $5.18 | $0.003451 | 0.03563 | 0.0000237 | 1,503.59 | 5X2C...eNqu | |
| 12/04/2025 | 1:18:06 AM | sell | $4.36 | $0.003486 | 0.0298 | 0.0000238 | 1,251.7 | 5daL...pnnT | |
| 12/04/2025 | 1:15:57 AM | buy | $3.56 | $0.003504 | 0.02432 | 0.00002388 | 1,018.16 | 4h6Q...Ljvs | |
| 12/04/2025 | 1:11:25 AM | buy | $0.3092 | $0.003407 | 0.002122 | 0.00002338 | 90.77 | 2mqx...SSLE | |
| 12/04/2025 | 1:11:23 AM | buy | $0.4773 | $0.003406 | 0.003276 | 0.00002338 | 140.11 | 22K2...X9fT | |
| 12/04/2025 | 1:11:23 AM | buy | $0.493 | $0.003406 | 0.003384 | 0.00002338 | 144.7 | 5aob...o39G | |
| 12/04/2025 | 1:11:23 AM | buy | $9.3 | $0.003406 | 0.06387 | 0.00002338 | 2,731.56 | 5s6h...ZsgM | |
| 12/04/2025 | 1:11:23 AM | buy | $0.2322 | $0.003406 | 0.001594 | 0.00002338 | 68.17 | 3KsB...yH8u |