- WhatToFarm
- Solana
- Raydium
- Shoggoth-SOL LPs
Info about Shoggoth-SOL pair
- Pooled Shoggoth:
- 79.98M
- Pooled SOL:
- $2,392.38
Shoggoth/SOL price stats on Solana
As of July 12, 2025, the current price of Shoggoth token on DEX Raydium is $0.004916. Shoggoth price is down -11.01% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $329,232.34. Shoggoth token contract is H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump with a market cap $4,915,967.98. The liquidity pool contract is Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX with total value locked (TVL) of $785,059.57. The Shoggoth/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shoggoth/SOL now?
The current liquidity of Shoggoth/SOL with the contract address Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX is $785,059.57.
How many transactions are there in the Shoggoth/SOL pool in the last 24 hours?
The total transactions of Shoggoth/SOL is 1211 in the last 24 hours, 494 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the Shoggoth/SOL pool in the last 24 hours?
Shoggoth/SOL pool has a trading volume of $329,232.34 in the last 24 hours.
What is the exchange rate of 1 Shoggoth to SOL?
The exchange rate of 1 Shoggoth to SOL is 0.00003001, captured at 1:51 AM UTC.
How much is 1 Shoggoth in dollars?
The price of converting 1 Shoggoth to USD is $0.004916 today.
Shoggoth-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:51:13 AM | buy | $13.51 | $0.004916 | 0.08248 | 0.00003001 | 2,748.42 | VDGy...7YXR | |
| 07/12/2025 | 1:47:23 AM | buy | $0.4158 | $0.004907 | 0.002543 | 0.00003001 | 84.73 | 479E...XX9P | |
| 07/12/2025 | 1:47:22 AM | buy | $169.77 | $0.004905 | 1.03 | 0.00002999 | 34,610.94 | Bbmm...S6ot | |
| 07/12/2025 | 1:47:23 AM | buy | $0.5232 | $0.004907 | 0.0032 | 0.00003001 | 106.62 | 2kqZ...2WAH | |
| 07/12/2025 | 1:46:04 AM | sell | $176.56 | $0.004887 | 1.07 | 0.00002984 | 36,129.74 | 3fUh...BPj5 | |
| 07/12/2025 | 1:45:26 AM | sell | $979 | $0.004901 | 5.98 | 0.00002993 | 199,749.54 | 2XvL...EKiC | |
| 07/12/2025 | 1:45:15 AM | sell | $496.31 | $0.004919 | 3.03 | 0.00003005 | 100,894.7 | 4UWV...fTZu | |
| 07/12/2025 | 1:43:37 AM | buy | $49.97 | $0.004948 | 0.3053 | 0.00003023 | 10,098.07 | 16Zh...UbMD | |
| 07/12/2025 | 1:41:24 AM | buy | $99.92 | $0.004944 | 0.6108 | 0.00003022 | 20,210.95 | 3BYD...wuVr | |
| 07/12/2025 | 1:40:29 AM | buy | $16.21 | $0.00494 | 0.09915 | 0.00003021 | 3,281.43 | 2iz2...yQ3K | |
| 07/12/2025 | 1:31:49 AM | sell | $45.94 | $0.004916 | 0.2809 | 0.00003006 | 9,344.8 | Aqva...4fRC | |
| 07/12/2025 | 1:30:41 AM | sell | $0.257 | $0.004914 | 0.001573 | 0.00003007 | 52.31 | 3uEr...b4XQ | |
| 07/12/2025 | 1:30:39 AM | buy | $53.95 | $0.004938 | 0.3301 | 0.00003021 | 10,924.65 | 2PyQ...co9h | |
| 07/12/2025 | 1:15:56 AM | sell | $83.26 | $0.004916 | 0.5091 | 0.00003006 | 16,934.5 | 4yDb...raJz | |
| 07/12/2025 | 1:11:48 AM | sell | $17.26 | $0.004917 | 0.1055 | 0.00003007 | 3,510.92 | 3CVr...wLhf | |
| 07/12/2025 | 1:09:41 AM | sell | $43.61 | $0.004923 | 0.2664 | 0.00003008 | 8,858.65 | 2XUg...MmGD | |
| 07/12/2025 | 1:09:35 AM | sell | $4.19 | $0.004924 | 0.02562 | 0.00003008 | 851.77 | 3ihh...UMfc | |
| 07/12/2025 | 1:09:35 AM | sell | $2.09 | $0.004924 | 0.01281 | 0.00003008 | 425.87 | 2hNf...Nj9x | |
| 07/12/2025 | 1:09:34 AM | sell | $74.16 | $0.004925 | 0.4531 | 0.00003009 | 15,059.18 | 63ks...grtr | |
| 07/12/2025 | 1:09:27 AM | sell | $0.6877 | $0.004926 | 0.004201 | 0.00003009 | 139.6 | cCds...mEuu |