- WhatToFarm
- Solana
- Raydium
- Shoggoth-SOL LPs
Info about Shoggoth-SOL pair
- Pooled Shoggoth:
- 175.1M
- Pooled SOL:
- $1,411.92
Shoggoth/SOL price stats on Solana
As of August 23, 2026, the current price of Shoggoth token on DEX Raydium is $0.00077. Shoggoth price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,870.22. Shoggoth token contract is H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump with a market cap $770,035.41. The liquidity pool contract is Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX with total value locked (TVL) of $270,007.76. The Shoggoth/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shoggoth/SOL now?
The current liquidity of Shoggoth/SOL with the contract address Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX is $270,007.76.
How many transactions are there in the Shoggoth/SOL pool in the last 24 hours?
The total transactions of Shoggoth/SOL is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Shoggoth/SOL pool in the last 24 hours?
Shoggoth/SOL pool has a trading volume of $3,870.22 in the last 24 hours.
What is the exchange rate of 1 Shoggoth to SOL?
The exchange rate of 1 Shoggoth to SOL is 0.000008043, captured at 1:38 AM UTC.
How much is 1 Shoggoth in dollars?
The price of converting 1 Shoggoth to USD is $0.00077 today.
Shoggoth-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 1:35:52 AM | sell | $2.69 | $0.00077 | 0.02815 | 0.058043 | 3,500 | 5NnF...gqLw | |
| 08/23/2026 | 1:35:13 AM | buy | $2.7 | $0.0007741 | 0.02829 | 0.058083 | 3,500 | 5thJ...NQTf | |
| 08/23/2026 | 12:15:48 AM | sell | $26.39 | $0.000754 | 0.2815 | 0.058044 | 35,000 | 25SG...eLHx | |
| 08/23/2026 | 12:15:15 AM | buy | $26.54 | $0.0007585 | 0.2829 | 0.058085 | 35,000 | 3WLk...Wfsy | |
| 08/23/2026 | 12:10:24 AM | sell | $435.26 | $0.0007573 | 4.63 | 0.058069 | 574,699.27 | zYzY...Rpjt | |
| 08/23/2026 | 12:01:21 AM | sell | $12.17 | $0.000761 | 0.1295 | 0.058097 | 16,000 | nydv...8Agj | |
| 08/23/2026 | 12:01:02 AM | buy | $12.23 | $0.0007646 | 0.1302 | 0.058137 | 16,000 | 24aw...WVqz | |
| 08/22/2026 | 11:41:53 PM | sell | $2.57 | $0.0007578 | 0.02752 | 0.058096 | 3,400 | 4Dxb...dzUj | |
| 08/22/2026 | 10:20:11 PM | buy | $46.83 | $0.0007619 | 0.5 | 0.058134 | 61,467.86 | 3db8...rKaN | |
| 08/22/2026 | 10:15:20 PM | buy | $187.09 | $0.0007603 | 1.99 | 0.058119 | 246,059.26 | LWwT...J85J | |
| 08/22/2026 | 10:15:09 PM | sell | $5.66 | $0.0007559 | 0.06051 | 0.058068 | 7,500 | 5CXa...kRD9 | |
| 08/22/2026 | 10:14:53 PM | sell | $12.07 | $0.0007548 | 0.1291 | 0.058069 | 16,000 | 2Hsa...Re7D | |
| 08/22/2026 | 10:14:38 PM | buy | $12.13 | $0.0007584 | 0.1297 | 0.05811 | 16,000 | 5YXc...ZteG | |
| 08/22/2026 | 10:14:27 PM | buy | $5.69 | $0.000759 | 0.06081 | 0.058108 | 7,500 | 5t8N...2w8g | |
| 08/22/2026 | 10:02:58 PM | buy | $60.09 | $0.0007512 | 0.6484 | 0.058105 | 80,000 | 2qzf...2kgY | |
| 08/22/2026 | 9:43:44 PM | sell | $0.1322 | $0.0007509 | 0.001419 | 0.05806 | 176.04 | 29kK...i4cE | |
| 08/22/2026 | 9:39:59 PM | sell | $0.1068 | $0.0007514 | 0.001145 | 0.05806 | 142.13 | 5YXc...7yBM | |
| 08/22/2026 | 9:02:34 PM | sell | $11.35 | $0.0007569 | 0.1209 | 0.058061 | 15,000 | 4pJB...kT7u | |
| 08/22/2026 | 9:01:16 PM | buy | $11.44 | $0.0007629 | 0.1215 | 0.058102 | 15,000 | 34hU...LE6n | |
| 08/22/2026 | 8:46:37 PM | sell | $5.33 | $0.0007615 | 0.05642 | 0.058061 | 7,000 | 4vug...w3D5 |