- WhatToFarm
- Solana
- Raydium
- Shoggoth-SOL LPs
Info about Shoggoth-SOL pair
- Pooled Shoggoth:
- 76.42M
- Pooled SOL:
- $2,828.82
Shoggoth/SOL price stats on Solana
As of May 19, 2025, the current price of Shoggoth token on DEX Raydium is $0.006278. Shoggoth price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $318,066.53. Shoggoth token contract is H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump with a market cap $6,278,778.60. The liquidity pool contract is Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX with total value locked (TVL) of $940,439.70. The Shoggoth/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shoggoth/SOL now?
The current liquidity of Shoggoth/SOL with the contract address Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX is $940,439.70.
How many transactions are there in the Shoggoth/SOL pool in the last 24 hours?
The total transactions of Shoggoth/SOL is 1072 in the last 24 hours, 489 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the Shoggoth/SOL pool in the last 24 hours?
Shoggoth/SOL pool has a trading volume of $318,066.53 in the last 24 hours.
What is the exchange rate of 1 Shoggoth to SOL?
The exchange rate of 1 Shoggoth to SOL is 0.00003855, captured at 2:55 PM UTC.
How much is 1 Shoggoth in dollars?
The price of converting 1 Shoggoth to USD is $0.006278 today.
Shoggoth-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 2:38:26 PM | sell | $28.11 | $0.006268 | 0.1726 | 0.00003849 | 4,485.09 | g6gY...eK5K | |
| 05/19/2025 | 2:38:26 PM | sell | $33.77 | $0.006267 | 0.2073 | 0.00003849 | 5,387.84 | g2R8...UNKM | |
| 05/19/2025 | 2:39:22 PM | sell | $1.85 | $0.006278 | 0.0114 | 0.00003855 | 295.79 | 5s7f...Wya7 | |
| 05/19/2025 | 2:38:27 PM | sell | $0.8977 | $0.006267 | 0.005513 | 0.00003848 | 143.24 | 2rXH...L7o8 | |
| 05/19/2025 | 2:38:27 PM | sell | $1.25 | $0.006267 | 0.007691 | 0.00003848 | 199.82 | 3uvT...Wd7a | |
| 05/19/2025 | 2:38:27 PM | sell | $0.6613 | $0.006267 | 0.004061 | 0.00003848 | 105.52 | 2ThT...x1BT | |
| 05/19/2025 | 2:38:27 PM | sell | $0.7377 | $0.006267 | 0.00453 | 0.00003848 | 117.71 | 4psw...8vdu | |
| 05/19/2025 | 2:38:27 PM | sell | $5.3 | $0.006267 | 0.03255 | 0.00003848 | 845.91 | 4DVv...8JRD | |
| 05/19/2025 | 2:38:27 PM | sell | $1.32 | $0.006267 | 0.008113 | 0.00003848 | 210.79 | p9Nx...aQ2x | |
| 05/19/2025 | 2:38:29 PM | sell | $1.71 | $0.006267 | 0.01052 | 0.00003848 | 273.48 | gq1R...Kvo1 | |
| 05/19/2025 | 2:38:26 PM | sell | $21.71 | $0.006269 | 0.1333 | 0.0000385 | 3,463.6 | 41iq...yNta | |
| 05/19/2025 | 2:38:26 PM | buy | $4,990.77 | $0.006234 | 30.64 | 0.00003829 | 800,449.28 | RirF...VSft | |
| 05/19/2025 | 2:39:10 PM | buy | $604.25 | $0.006302 | 3.71 | 0.0000387 | 95,878.57 | 3EBy...QTKU | |
| 05/19/2025 | 2:38:32 PM | sell | $57.67 | $0.006266 | 0.3542 | 0.00003848 | 9,204.11 | 4A3G...sReB | |
| 05/19/2025 | 2:37:50 PM | sell | $51.68 | $0.006139 | 0.3173 | 0.0000377 | 8,417.58 | 5Zjw...NbyR | |
| 05/19/2025 | 2:37:50 PM | sell | $1.3 | $0.006138 | 0.008033 | 0.00003769 | 213.09 | 4fG7...fAsG | |
| 05/19/2025 | 2:37:50 PM | sell | $0.6464 | $0.006138 | 0.00397 | 0.0000377 | 105.3 | 5LZn...Vsdn | |
| 05/19/2025 | 2:37:50 PM | sell | $0.9447 | $0.006138 | 0.005801 | 0.0000377 | 153.89 | 2Ft2...4FWX | |
| 05/19/2025 | 2:37:50 PM | sell | $1.32 | $0.006139 | 0.008163 | 0.0000377 | 216.53 | 3V6Y...xJGh | |
| 05/19/2025 | 2:37:50 PM | sell | $4.49 | $0.006138 | 0.02758 | 0.0000377 | 731.63 | j1GS...K4dm |