- WhatToFarm
- Solana
- Raydium
- Shoggoth-SOL LPs
Info about Shoggoth-SOL pair
- Pooled Shoggoth:
- 81.16M
- Pooled SOL:
- $2,849.33
Shoggoth/SOL price stats on Solana
As of December 19, 2025, the current price of Shoggoth token on DEX Raydium is $0.004226. Shoggoth price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $92,350.40. Shoggoth token contract is H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump with a market cap $4,226,591.83. The liquidity pool contract is Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX with total value locked (TVL) of $692,791.13. The Shoggoth/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shoggoth/SOL now?
The current liquidity of Shoggoth/SOL with the contract address Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX is $692,791.13.
How many transactions are there in the Shoggoth/SOL pool in the last 24 hours?
The total transactions of Shoggoth/SOL is 529 in the last 24 hours, 291 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the Shoggoth/SOL pool in the last 24 hours?
Shoggoth/SOL pool has a trading volume of $92,350.40 in the last 24 hours.
What is the exchange rate of 1 Shoggoth to SOL?
The exchange rate of 1 Shoggoth to SOL is 0.00003443, captured at 6:47 AM UTC.
How much is 1 Shoggoth in dollars?
The price of converting 1 Shoggoth to USD is $0.004226 today.
Shoggoth-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:24:29 AM | buy | $0.5665 | $0.004226 | 0.004615 | 0.00003443 | 134.03 | 3TrE...Y8gC | |
| 12/19/2025 | 6:24:29 AM | buy | $0.5972 | $0.004226 | 0.004865 | 0.00003443 | 141.29 | B6Le...zvtZ | |
| 12/19/2025 | 6:24:29 AM | buy | $1.31 | $0.004226 | 0.0107 | 0.00003443 | 310.84 | 2Nuu...rSjf | |
| 12/19/2025 | 6:24:29 AM | buy | $0.08029 | $0.004226 | 0.0006541 | 0.00003443 | 18.99 | xzU9...MWNF | |
| 12/19/2025 | 6:23:46 AM | buy | $0.1991 | $0.00429 | 0.001622 | 0.00003495 | 46.42 | 3X4W...8G86 | |
| 12/19/2025 | 6:23:35 AM | sell | $60.06 | $0.004268 | 0.4894 | 0.00003478 | 14,070.99 | 4dQU...Kd7z | |
| 12/19/2025 | 6:15:32 AM | sell | $1,169.97 | $0.004274 | 9.55 | 0.0000349 | 273,679.03 | 2RVr...W2aU | |
| 12/19/2025 | 6:10:05 AM | buy | $0.6119 | $0.004307 | 0.005 | 0.00003519 | 142.06 | 68WL...vz84 | |
| 12/19/2025 | 5:55:20 AM | buy | $97.16 | $0.004308 | 0.7935 | 0.00003518 | 22,550.88 | 4Hgj...XS1e | |
| 12/19/2025 | 5:52:40 AM | buy | $12.15 | $0.004311 | 0.09915 | 0.00003517 | 2,818.6 | 59mh...KLhu | |
| 12/19/2025 | 5:45:32 AM | buy | $0.4854 | $0.00433 | 0.003959 | 0.00003532 | 112.07 | 5F3W...JcDU | |
| 12/19/2025 | 5:45:02 AM | buy | $30.78 | $0.004326 | 0.2513 | 0.00003532 | 7,114.83 | 47BF...gYwJ | |
| 12/19/2025 | 5:45:00 AM | buy | $61.71 | $0.004325 | 0.5038 | 0.00003531 | 14,266.19 | 2cYu...WvLK | |
| 12/19/2025 | 5:45:00 AM | buy | $0.07999 | $0.004324 | 0.000653 | 0.0000353 | 18.49 | 2cYg...TiuF | |
| 12/19/2025 | 5:44:59 AM | buy | $0.9834 | $0.004324 | 0.008029 | 0.0000353 | 227.39 | u4PA...dQeR | |
| 12/19/2025 | 5:44:59 AM | buy | $2.12 | $0.004324 | 0.01736 | 0.0000353 | 491.77 | 3TkW...nAQZ | |
| 12/19/2025 | 5:44:59 AM | buy | $0.5725 | $0.004324 | 0.004674 | 0.0000353 | 132.38 | j38d...jmhm | |
| 12/19/2025 | 5:44:59 AM | buy | $2.61 | $0.004324 | 0.02136 | 0.0000353 | 605.07 | 3dMX...Tv5z | |
| 12/19/2025 | 5:44:59 AM | buy | $0.6567 | $0.004324 | 0.005362 | 0.0000353 | 151.85 | 5KXR...iVXF | |
| 12/19/2025 | 5:44:59 AM | sell | $4,535.69 | $0.004358 | 37.03 | 0.00003558 | 1.04M | yL56...mw4q |