- WhatToFarm
- Solana
- Raydium
- Shoggoth-SOL LPs
Info about Shoggoth-SOL pair
- Pooled Shoggoth:
- 119.66M
- Pooled SOL:
- $1,985.41
Shoggoth/SOL price stats on Solana
As of January 22, 2026, the current price of Shoggoth token on DEX Raydium is $0.002112. Shoggoth price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $11,816.07. Shoggoth token contract is H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump with a market cap $2,112,020.25. The liquidity pool contract is Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX with total value locked (TVL) of $505,889.96. The Shoggoth/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shoggoth/SOL now?
The current liquidity of Shoggoth/SOL with the contract address Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX is $505,889.96.
How many transactions are there in the Shoggoth/SOL pool in the last 24 hours?
The total transactions of Shoggoth/SOL is 85 in the last 24 hours, 49 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Shoggoth/SOL pool in the last 24 hours?
Shoggoth/SOL pool has a trading volume of $11,816.07 in the last 24 hours.
What is the exchange rate of 1 Shoggoth to SOL?
The exchange rate of 1 Shoggoth to SOL is 0.00001656, captured at 4:43 PM UTC.
How much is 1 Shoggoth in dollars?
The price of converting 1 Shoggoth to USD is $0.002112 today.
Shoggoth-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:38:10 PM | sell | $30.55 | $0.002112 | 0.2396 | 0.00001656 | 14,468.49 | 5FpY...jJNy | |
| 01/22/2026 | 4:17:36 PM | buy | $9.99 | $0.002113 | 0.07875 | 0.00001664 | 4,730.79 | 2Joo...KgeS | |
| 01/22/2026 | 4:12:58 PM | buy | $99.93 | $0.002121 | 0.7838 | 0.00001664 | 47,107.09 | 5qLQ...S1H1 | |
| 01/22/2026 | 4:12:30 PM | buy | $199.79 | $0.002115 | 1.56 | 0.00001662 | 94,423.67 | 3nnN...mYw6 | |
| 01/22/2026 | 3:48:17 PM | sell | $117.83 | $0.002105 | 0.9205 | 0.00001644 | 55,974.62 | o6tE...ZcU6 | |
| 01/22/2026 | 3:41:21 PM | sell | $253.24 | $0.002086 | 1.98 | 0.00001638 | 121,397.08 | pNoe...Qt3H | |
| 01/22/2026 | 3:39:55 PM | buy | $254.76 | $0.002098 | 2 | 0.00001647 | 121,397.08 | Ka6U...3v9g | |
| 01/22/2026 | 3:39:28 PM | buy | $799.46 | $0.002091 | 6.27 | 0.0000164 | 382,284.71 | BnbV...YVVP | |
| 01/22/2026 | 3:39:14 PM | sell | $192.6 | $0.002075 | 1.51 | 0.00001628 | 92,787.92 | uPE8...va8N | |
| 01/22/2026 | 3:38:30 PM | buy | $9.99 | $0.002086 | 0.07844 | 0.00001637 | 4,789.35 | 2Y4H...Xoms | |
| 01/22/2026 | 3:36:47 PM | buy | $523.67 | $0.002065 | 4.11 | 0.00001622 | 253,525.07 | 2sze...zqWw | |
| 01/22/2026 | 3:36:29 PM | buy | $186.89 | $0.002059 | 1.46 | 0.00001618 | 90,751.93 | 3wns...8P2A | |
| 01/22/2026 | 3:36:28 PM | buy | $105.28 | $0.002056 | 0.8272 | 0.00001616 | 51,184.27 | Q6NS...H5Z1 | |
| 01/22/2026 | 3:36:26 PM | buy | $0.0298 | $0.002059 | 0.000234 | 0.00001616 | 14.47 | 7SRk...NgSA | |
| 01/22/2026 | 3:36:26 PM | buy | $0.04555 | $0.002059 | 0.0003576 | 0.00001616 | 22.11 | dSpL...UTXx | |
| 01/22/2026 | 3:36:26 PM | buy | $0.08754 | $0.002058 | 0.0006872 | 0.00001615 | 42.53 | hw6m...v4tH | |
| 01/22/2026 | 3:36:26 PM | buy | $96.77 | $0.002058 | 0.7597 | 0.00001616 | 47,005.18 | 26cy...nSFD | |
| 01/22/2026 | 3:36:25 PM | buy | $1.1 | $0.00206 | 0.008645 | 0.00001617 | 534.37 | 4wTZ...r6HK | |
| 01/22/2026 | 3:36:25 PM | buy | $191.07 | $0.002059 | 1.5 | 0.00001616 | 92,787.92 | 62Vu...WK25 | |
| 01/22/2026 | 3:36:25 PM | buy | $1.33 | $0.002057 | 0.01049 | 0.00001615 | 649.6 | 4Rjj...hhYW |