WhatToFarm
/
Get started
12 Swap

Info about shitposter-SOL pair

Price USD
$0.0001845
Price
0.067245 SOL
TVL
$61,184.3
MKT CAP
$184.6K
5m
1.22%
1h
18.84%
4h
-23.18%
24h
-28.88%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
824K
Telegram price alerts
Pair:
6DGUeyLDbAtnDiMkpVMGL9c5suSYECAC72HAFC2dUQox
shitposter:
5ugWLy11cKR5wWU6YE843cqWHUf18qeDHQ9gvyVLpump
SOL:
So11111111111111111111111111111111111111112
Pooled shitposter:
166.41M
Pooled SOL:
$119.58

shitposter/SOL price stats on Solana

As of November 25, 2024, the current price of shitposter token on DEX Raydium is $0.0001845. shitposter price is down -28.88% in the last 24 hours. The trading history for the last 24 hours contains 2828 trades with trading volume of $824,282.55. shitposter token contract is 5ugWLy11cKR5wWU6YE843cqWHUf18qeDHQ9gvyVLpump with a market cap $184,585.15. The liquidity pool contract is 6DGUeyLDbAtnDiMkpVMGL9c5suSYECAC72HAFC2dUQox with total value locked (TVL) of $61,184.30. The shitposter/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of shitposter/SOL with the contract address 6DGUeyLDbAtnDiMkpVMGL9c5suSYECAC72HAFC2dUQox is $61,184.30.

The total transactions of shitposter/SOL is 2828 in the last 24 hours, 1355 of which are buy transactions, and 1473 are sales transactions.

shitposter/SOL pool has a trading volume of $824,282.55 in the last 24 hours.

The exchange rate of 1 shitposter to SOL is 0.0000007245, captured at 8:11 AM UTC.

The price of converting 1 shitposter to USD is $0.0001845 today.

shitposter-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20248:09:22 AMsell$44.82$0.00018450.17590.067245242,864.08
w77dA...1VqQ
4Kbp...Z7tr
11/25/20248:09:13 AMsell$46.74$0.00018510.18340.067266252,492.74
EgFw5...hJ6N
3Uin...G1QE
11/25/20248:08:38 AMsell$3.43$0.00018530.013490.06727818,542.38
3ACdY...2zEm
44v9...XBXU
11/25/20248:07:29 AMsell$37.38$0.00018550.14680.067288201,465.78
25HvZ...XTuh
2thn...mMTe
11/25/20248:06:35 AMbuy$166.91$0.00018550.6560.067294899,352.76
bPAWq...eZvh
2P4h...GRtM
11/25/20248:06:12 AMbuy$106.75$0.00018370.41990.067229580,913.74
bPAWq...eZvh
294K...7Wvc
11/25/20248:05:12 AMsell$14.8$0.00018230.05820.06717181,160.81
AuVfK...G1tV
51Wa...iXB2
11/25/20247:58:28 AMsell$132.98$0.00018340.52430.067233724,945.76
HUKK7...4xaU
4CPc...jdb8
11/25/20247:58:22 AMsell$53.08$0.00018460.20920.067277287,489.79
8qS4t...Dbuq
21ij...9drq
11/25/20247:58:01 AMsell$14.62$0.00018590.057660.06732778,688.56
AW32M...RtrM
57gc...XaAF
11/25/20247:57:54 AMsell$132.37$0.00018680.52170.067363708,599.06
W5ba3...Rj59
5gKQ...iydP
11/25/20247:57:45 AMsell$265.28$0.00018911.040.0674581.4M
3Pzgg...69vY
3NgM...ivnC
11/25/20247:56:41 AMsell$56.39$0.00019260.22220.06759292,733.66
8Xf9a...1o2a
4kRR...f5JM
11/25/20247:56:26 AMsell$56.32$0.00019160.22190.067552293,879.14
8Xf9a...1o2a
D9rY...RXx7
11/25/20247:56:26 AMbuy$136.83$0.00019310.53920.067609708,599.06
W5ba3...Rj59
4q9G...HNcu
11/25/20247:56:09 AMsell$653.59$0.00020162.570.0679413.24M
9SeRj...ARfg
2auR...dKT7
11/25/20247:56:09 AMbuy$126.93$0.0002060.50.068114616,197.29
FaCKb...eQsG
3z91...Y3iF
11/25/20247:56:09 AMbuy$651.71$0.0002012.560.0679183.24M
9SeRj...ARfg
5CWb...pACT
11/25/20247:56:09 AMsell$438.8$0.00019471.720.0676722.25M
2o5wV...4weg
2wj3...8QXM
11/25/20247:56:03 AMsell$82.11$0.00019660.32310.067739417,487.21
GqtxA...HiSi
65g5...NvfR