WhatToFarm
/
Get started
12 Swap

Info about SHITCOIN-SOL pair

Price USD
$0.0001924
Price
0.051047 SOL
TVL
$102,983.37
MKT CAP
$192.4K
5m
0%
1h
0%
4h
0%
24h
-4.72%
Share
TXNS
61
Buys
18
Sells
43
Volume
4K
Telegram price alerts
Pair:
67ZsVEcuHt9VkWWWGYLhMdx1VMs1H9xHnhnuK8UqdNZF
SHITCOIN:
42PZx7bPF1EMnP9L7vcjihTx7Nryxh81GG9Xs6fdpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHITCOIN:
266.82M
Pooled SOL:
$281.1

SHITCOIN/SOL price stats on Solana

As of August 11, 2025, the current price of SHITCOIN token on DEX Raydium is $0.0001924. SHITCOIN price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,924.54. SHITCOIN token contract is 42PZx7bPF1EMnP9L7vcjihTx7Nryxh81GG9Xs6fdpump with a market cap $192,391.52. The liquidity pool contract is 67ZsVEcuHt9VkWWWGYLhMdx1VMs1H9xHnhnuK8UqdNZF with total value locked (TVL) of $102,983.38. The SHITCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHITCOIN/SOL with the contract address 67ZsVEcuHt9VkWWWGYLhMdx1VMs1H9xHnhnuK8UqdNZF is $102,983.38.

The total transactions of SHITCOIN/SOL is 61 in the last 24 hours, 18 of which are buy transactions, and 43 are sales transactions.

SHITCOIN/SOL pool has a trading volume of $3,924.54 in the last 24 hours.

The exchange rate of 1 SHITCOIN to SOL is 0.000001047, captured at 8:10 AM UTC.

The price of converting 1 SHITCOIN to USD is $0.0001924 today.

SHITCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20257:35:31 AMsell$146.29$0.00019240.79650.051047760,082.15
4Jtvf...jZ1c
2N7r...S3fR
08/11/20252:42:51 AMbuy$37$0.00019520.20.051055189,496.22
4yJnV...wt1A
jeAf...ATUp
08/11/20251:24:45 AMbuy$0.428$0.00019240.0023450.0510542,223.79
J4rVH...pkNN
3i9k...qK11
08/11/20251:20:02 AMbuy$0.5374$0.00019220.0029470.0510542,795.06
J4rVH...pkNN
ubLK...CTJ6
08/11/20251:18:26 AMbuy$0.3375$0.00019210.0018520.0510541,756.86
DRGmi...3DsP
3aky...81z6
08/11/20251:17:50 AMbuy$0.4461$0.00019210.0024480.0510542,321.92
J4rVH...pkNN
5GXA...BUXm
08/11/20251:16:35 AMbuy$0.3764$0.00019220.0020650.0510541,958.33
J4rVH...pkNN
2DzJ...NbUW
08/11/20251:15:05 AMbuy$0.5826$0.00019210.0031980.0510543,033.19
J4rVH...pkNN
4FyP...pgd2
08/11/202512:47:18 AMbuy$0.4278$0.00019190.002350.0510542,229.28
AaxFN...3upu
26yP...or7L
08/11/202512:47:16 AMbuy$0.3643$0.0001920.0020.0510541,896.71
EV7VS...zjZB
38vW...R6MR
08/11/202512:47:16 AMbuy$1.09$0.0001920.0059990.0510545,689.49
EV7VS...zjZB
2pgZ...ZEbh
08/11/202512:47:16 AMbuy$1.05$0.00019210.0057990.0510545,500.04
rLsi2...f8uy
3SBE...Yc2N
08/11/202512:47:16 AMbuy$1.11$0.0001920.006120.0510545,804.86
2fWyM...D8my
5zju...WfTh
08/11/202512:47:16 AMsell$423.95$0.00019272.320.0510572.2M
Bnvu5...ENyf
4gn9...QzyB
08/11/202512:46:10 AMbuy$0.3276$0.00019510.00180.0510711,679.16
5MGfs...jsXC
SZXJ...YAP3
08/10/202510:50:54 PMbuy$0.4619$0.00019590.0025260.0510712,357.04
rLsi2...f8uy
4vm1...dbRi
08/10/202510:27:04 PMsell$0.03942$0.00019510.00021530.051066201.95
2rFVr...tae8
33Kz...PTuQ
08/10/202510:03:54 PMbuy$1.45$0.00019650.0079570.0510717,423.96
EV7VS...zjZB
3rMJ...Nu8F
08/10/20259:48:03 PMbuy$0.6597$0.00019670.0035940.0510713,353.43
EDUou...gpnD
3kaT...yrmc
08/10/20259:47:39 PMbuy$0.7985$0.00019640.0043560.0510714,064.77
fck87...aic1
5DQT...pk9x