WhatToFarm
/
Get started
12 Swap

Info about SHITCOIN-SOL pair

Price USD
$0.0002076
Price
0.051015 SOL
TVL
$113,265.75
MKT CAP
$207.6K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
12
Buys
6
Sells
6
Volume
18
Telegram price alerts
Pair:
67ZsVEcuHt9VkWWWGYLhMdx1VMs1H9xHnhnuK8UqdNZF
SHITCOIN:
42PZx7bPF1EMnP9L7vcjihTx7Nryxh81GG9Xs6fdpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHITCOIN:
272.34M
Pooled SOL:
$277.25

SHITCOIN/SOL price stats on Solana

As of August 31, 2025, the current price of SHITCOIN token on DEX Raydium is $0.0002076. SHITCOIN price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.90. SHITCOIN token contract is 42PZx7bPF1EMnP9L7vcjihTx7Nryxh81GG9Xs6fdpump with a market cap $207,608.48. The liquidity pool contract is 67ZsVEcuHt9VkWWWGYLhMdx1VMs1H9xHnhnuK8UqdNZF with total value locked (TVL) of $113,265.76. The SHITCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHITCOIN/SOL with the contract address 67ZsVEcuHt9VkWWWGYLhMdx1VMs1H9xHnhnuK8UqdNZF is $113,265.76.

The total transactions of SHITCOIN/SOL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

SHITCOIN/SOL pool has a trading volume of $17.90 in the last 24 hours.

The exchange rate of 1 SHITCOIN to SOL is 0.000001015, captured at 3:26 PM UTC.

The price of converting 1 SHITCOIN to USD is $0.0002076 today.

SHITCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20255:20:08 AMsell$0.9781$0.00020760.0047820.0510154,709.4
XoXoL...JzNb
8Ksi...qMyn
08/31/20255:05:52 AMbuy$0.6731$0.00020810.00330.051023,233.86
3nNqq...xH4t
2dZV...VQ92
08/31/20255:05:03 AMbuy$0.2508$0.00020810.0012290.051021,204.93
26ooG...FtEb
2vZE...dH5m
08/31/20254:44:45 AMbuy$0.7401$0.00020870.0036170.051023,544.93
arb9F...XMXU
BdS1...w7V4
08/31/20254:22:56 AMbuy$0.7143$0.00020910.0034850.051023,415.65
AxR5o...aev8
Cxvx...wNrr
08/31/202512:33:51 AMsell$10.58$0.00020730.051860.05101651,041
E1M9U...pvy7
5fiA...9rVp
08/30/202510:16:52 PMsell$0.3998$0.00020370.0019940.0510161,961.92
GmBL2...vyCF
5W7s...6CGu
08/30/202510:07:23 PMsell$0.7741$0.00020340.0038690.0510163,805.37
AxR5o...aev8
2prS...Au8H
08/30/202510:03:38 PMsell$0.4891$0.00020390.0024390.0510162,398.99
26ooG...FtEb
4FpR...tPqU
08/30/202510:00:46 PMsell$0.8057$0.0002040.0040150.0510163,948.7
3FBUs...o9bH
35gj...36Wa
08/30/20257:07:52 PMbuy$0.3532$0.00020540.0017560.0510211,719.24
AxR5o...aev8
41VT...detM
08/30/202511:12:27 AMbuy$1.13$0.00020740.0056010.0510235,473.5
AxR5o...aev8
5VG7...HwRf
08/29/202511:51:59 PMbuy$0.8551$0.00021020.0041750.0510264,067.96
EV7VS...zjZB
3VVS...Gvg8
08/29/202511:51:59 PMsell$62.81$0.00020930.30670.051022300,000
5JAtp...nwCn
zZfL...ZW6p
08/29/202511:28:30 PMsell$55.18$0.00020930.270.051024263,549.79
5JAtp...nwCn
38ai...ko1Y
08/29/202510:15:00 PMbuy$0.3391$0.00020880.0016740.051031,624.19
FvXfC...xG5o
2PVw...HJ73
08/29/202510:11:46 PMbuy$0.1964$0.0002090.00096850.05103939.75
5MGfs...jsXC
bbnj...7SsN
08/29/202510:01:34 PMbuy$0.2696$0.00020960.0013250.051031,286.02
XoXoL...JzNb
61ic...oohY
08/29/20259:13:23 PMbuy$0.2024$0.00020720.0010060.05103976.97
5MGfs...jsXC
3Ve9...9pzg
08/29/20258:22:50 PMbuy$0.08129$0.00020860.00040140.05103389.55
5MGfs...jsXC
2XYT...UrZi