- WhatToFarm
- Solana
- Raydium
- SHITCOIN-SOL LPs
Info about SHITCOIN-SOL pair
- Pooled SHITCOIN:
- 26,203.14
- Pooled SOL:
- $0.00003909
SHITCOIN/SOL price stats on Solana
As of November 22, 2024, the current price of SHITCOIN token on DEX Raydium is $0.000000286. SHITCOIN price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $21,393.86. SHITCOIN token contract is AySFdr4YnTz5hxHxh9Hsg1mkXLqJKBB8aapgZb3pump with a market cap $59.19. The liquidity pool contract is EpG3B2Ykx1P1ePafAeX7GrpndmxKUdkjWhhzi8fUpvmU with total value locked (TVL) of $0.02. The SHITCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHITCOIN/SOL now?
The current liquidity of SHITCOIN/SOL with the contract address EpG3B2Ykx1P1ePafAeX7GrpndmxKUdkjWhhzi8fUpvmU is $0.02.
How many transactions are there in the SHITCOIN/SOL pool in the last 24 hours?
The total transactions of SHITCOIN/SOL is 141 in the last 24 hours, 120 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SHITCOIN/SOL pool in the last 24 hours?
SHITCOIN/SOL pool has a trading volume of $21,393.86 in the last 24 hours.
What is the exchange rate of 1 SHITCOIN to SOL?
The exchange rate of 1 SHITCOIN to SOL is 0.000000001113, captured at 10:18 PM UTC.
How much is 1 SHITCOIN in dollars?
The price of converting 1 SHITCOIN to USD is $0.000000286 today.
SHITCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:52:57 PM | buy | $0.002569 | $0.06286 | 0.00001 | 0.081113 | 8,982.62 | 2WfS...4r3s | |
| 11/22/2024 | 9:52:49 PM | sell | $0.03286 | $0.051146 | 0.0001279 | 0.084459 | 28,677.85 | 4WEw...8rPR | |
| 11/22/2024 | 8:49:33 PM | buy | $0.01314 | $0.054142 | 0.00005153 | 0.071624 | 3,172.28 | 5D4M...UCRK | |
| 11/22/2024 | 3:26:53 PM | sell | $0.1507 | $0.00001835 | 0.0005889 | 0.07717 | 8,213.12 | 5ZKo...jzVT | |
| 11/22/2024 | 1:38:36 PM | sell | $0.0283 | $0.0005346 | 0.0001108 | 0.052094 | 52.94 | 27sa...iE9J | |
| 11/22/2024 | 1:38:31 PM | sell | $0.04454 | $0.0007562 | 0.0001744 | 0.052962 | 58.9 | 3AdR...jDC2 | |
| 11/22/2024 | 1:38:25 PM | sell | $0.0726 | $0.001191 | 0.0002841 | 0.054663 | 60.93 | 2r72...xtdN | |
| 11/22/2024 | 1:38:00 PM | sell | $0.0962 | $0.001578 | 0.000376 | 0.056171 | 60.93 | fNt8...FqDq | |
| 11/22/2024 | 10:52:43 AM | buy | $0.002578 | $0.00001243 | 0.00001 | 0.074822 | 207.36 | 4v6T...Gr1R | |
| 11/22/2024 | 10:52:29 AM | buy | $0.0258 | $0.05639 | 0.0001 | 0.072476 | 4,037.82 | 2i2x...ZJDr | |
| 11/22/2024 | 10:36:19 AM | sell | $0.003713 | $0.0000114 | 0.00001436 | 0.07441 | 325.63 | 56My...es3P | |
| 11/22/2024 | 10:14:15 AM | buy | $0.002572 | $0.00001308 | 0.00001 | 0.075085 | 196.63 | 5Pf1...hW85 | |
| 11/22/2024 | 10:14:15 AM | buy | $0.002572 | $0.00001195 | 0.00001 | 0.074646 | 215.21 | ha6u...bMpk | |
| 11/22/2024 | 10:14:15 AM | buy | $0.002572 | $0.00001087 | 0.00001 | 0.074227 | 236.56 | mQHb...pqhm | |
| 11/22/2024 | 10:13:06 AM | buy | $0.002574 | $0.00001326 | 0.00001 | 0.075151 | 194.1 | 4Z9G...NWpQ | |
| 11/22/2024 | 10:12:59 AM | buy | $0.002574 | $0.00001247 | 0.00001 | 0.074847 | 206.3 | 5CUJ...Xne5 | |
| 11/22/2024 | 10:12:57 AM | buy | $0.002574 | $0.00001155 | 0.00001 | 0.074487 | 222.84 | 2PZG...ihi9 | |
| 11/22/2024 | 10:12:00 AM | buy | $0.002576 | $0.00001279 | 0.00001 | 0.074966 | 201.33 | 2t3Z...PCVj | |
| 11/22/2024 | 10:11:55 AM | buy | $0.002579 | $0.0000118 | 0.00001 | 0.074577 | 218.47 | 4srJ...7ctX | |
| 11/22/2024 | 10:11:55 AM | buy | $0.002579 | $0.00001073 | 0.00001 | 0.07416 | 240.33 | 37do...xQF7 |