WhatToFarm
/
Get started
12 Swap

Info about SHITCOIN-SOL pair

Price USD
$0.069782
Price
0.083844 SOL
TVL
$3.89
MKT CAP
$202.41
5m
0%
1h
0%
4h
0%
24h
-99.81%
Share
TXNS
357
Buys
279
Sells
78
Volume
23K
Telegram price alerts
Pair:
9Qk9yFjGB6ud9U9GNUCoqEW8cNa4qTuAi3h3KQsfnbfk
SHITCOIN:
DKikEmbVsEKHN3UtS6kb4oypjuYrnza6eMYDFC9pump
SOL:
So11111111111111111111111111111111111111112
Pooled SHITCOIN:
20,200.44
Pooled SOL:
$0.01522

SHITCOIN/SOL price stats on Solana

As of November 22, 2024, the current price of SHITCOIN token on DEX Raydium is $0.0000009782. SHITCOIN price is down -99.81% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $22,887.83. SHITCOIN token contract is DKikEmbVsEKHN3UtS6kb4oypjuYrnza6eMYDFC9pump with a market cap $202.41. The liquidity pool contract is 9Qk9yFjGB6ud9U9GNUCoqEW8cNa4qTuAi3h3KQsfnbfk with total value locked (TVL) of $3.89. The SHITCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHITCOIN/SOL with the contract address 9Qk9yFjGB6ud9U9GNUCoqEW8cNa4qTuAi3h3KQsfnbfk is $3.89.

The total transactions of SHITCOIN/SOL is 357 in the last 24 hours, 279 of which are buy transactions, and 78 are sales transactions.

SHITCOIN/SOL pool has a trading volume of $22,887.83 in the last 24 hours.

The exchange rate of 1 SHITCOIN to SOL is 0.000000003844, captured at 11:43 PM UTC.

The price of converting 1 SHITCOIN to USD is $0.0000009782 today.

SHITCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:37:09 PMbuy$0.002544$0.0697820.000010.0838442,600.96
2j3MG...142z
36NW...Y1Ro
11/22/20244:36:55 PMsell$0.06458$0.0545040.00025390.0717714,340.45
FNJ8h...Y8Dk
wXnp...TA4Q
11/22/202410:30:45 AMbuy$0.002584$0.000024510.000010.079485105.42
2j3MG...142z
3kDf...Bf9S
11/22/202410:30:18 AMsell$0.004836$0.000025050.000018730.079702193.03
2t3Vn...iRJp
2dHq...QVWx
11/22/20249:22:10 AMbuy$0.002592$0.0000260.000010.06100399.68
2j3MG...142z
3M7F...ENje
11/22/20249:22:01 AMsell$0.1983$0.000086610.00076490.0633412,289.47
5YET3...zoPX
3wzT...dmoo
11/22/20249:16:42 AMbuy$0.002591$0.0003060.000010.0511818.46
3JTWk...35fh
3F6Q...a4Ny
11/22/20249:16:39 AMbuy$0.002589$0.0003010.000010.0511628.6
3JTWk...35fh
5FwW...Qczv
11/22/20249:16:36 AMbuy$0.002589$0.00029730.000010.0511488.7
3JTWk...35fh
uLnN...ZVt2
11/22/20249:15:17 AMbuy$0.002588$0.00031010.000010.0511988.34
3JTWk...35fh
2sxq...gCpS
11/22/20249:15:11 AMbuy$0.002588$0.0003050.000010.0511788.48
3JTWk...35fh
8uKv...vHHS
11/22/20249:15:08 AMbuy$0.002588$0.00029970.000010.0511588.63
3JTWk...35fh
kdV4...mQe2
11/22/20249:14:03 AMbuy$0.002589$0.00030160.000010.0511648.58
3JTWk...35fh
4CM5...FDYk
11/22/20249:13:57 AMbuy$0.002589$0.00029760.000010.0511498.69
3JTWk...35fh
2oqi...UMWp
11/22/20249:13:56 AMbuy$0.002589$0.00029210.000010.0511288.86
3JTWk...35fh
3hac...XVxs
11/22/20249:13:39 AMsell$0.004335$0.00029410.000016740.05113514.74
H4dWN...nacf
2BPP...oijK
11/22/20249:13:35 AMsell$0.004485$0.00030420.000017310.05117414.74
H4dWN...nacf
222W...rrCq
11/22/20249:13:35 AMsell$0.004631$0.00031420.000017880.05121314.74
H4dWN...nacf
pbWp...tTn2
11/22/20249:13:23 AMsell$0.004817$0.00032680.000018590.05126114.74
H4dWN...nacf
5ACT...9FTp
11/22/20249:13:19 AMsell$0.004988$0.00033840.000019250.05130614.74
H4dWN...nacf
5ZUE...ZjLx