WhatToFarm
/
Get started
12 Swap

Info about SHITCOIN-SOL pair

Price USD
$0.069471
Price
0.08367 SOL
TVL
$0.02401
MKT CAP
$195.96
5m
0%
1h
0%
4h
0%
24h
-99.94%
Share
TXNS
229
Buys
173
Sells
56
Volume
8K
Telegram price alerts
Pair:
9NFtPXUymyrDwit59MdCMdZDV6tdsBhVgcc9tPMYvkwn
SHITCOIN:
14GcBKY9j32qgiHpeRdMQxTLA98cGg4JQWAufeSrpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHITCOIN:
10,004.38
Pooled SOL:
$0.00005636

SHITCOIN/SOL price stats on Solana

As of November 22, 2024, the current price of SHITCOIN token on DEX Raydium is $0.0000009471. SHITCOIN price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $7,991.84. SHITCOIN token contract is 14GcBKY9j32qgiHpeRdMQxTLA98cGg4JQWAufeSrpump with a market cap $195.96. The liquidity pool contract is 9NFtPXUymyrDwit59MdCMdZDV6tdsBhVgcc9tPMYvkwn with total value locked (TVL) of $0.02. The SHITCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHITCOIN/SOL with the contract address 9NFtPXUymyrDwit59MdCMdZDV6tdsBhVgcc9tPMYvkwn is $0.02.

The total transactions of SHITCOIN/SOL is 229 in the last 24 hours, 173 of which are buy transactions, and 56 are sales transactions.

SHITCOIN/SOL pool has a trading volume of $7,991.84 in the last 24 hours.

The exchange rate of 1 SHITCOIN to SOL is 0.00000000367, captured at 6:01 PM UTC.

The price of converting 1 SHITCOIN to USD is $0.0000009471 today.

SHITCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:57:38 AMbuy$0.00258$0.0694710.000010.083672,724.35
2j3MG...142z
5Hoz...734z
11/22/202410:57:37 AMsell$0.01176$0.0514490.000045590.0856198,113.44
PNLCQ...2tvF
5QgB...CtT7
11/22/20248:29:48 AMbuy$0.002606$0.0517150.000010.086581,519.6
2j3MG...142z
4aC2...bMWZ
11/22/20248:29:26 AMsell$0.01603$0.0527210.000061520.0710435,894.59
7XjLf...g45L
2Wdq...vN8s
11/22/20247:55:33 AMsell$0.01382$0.0567570.000053170.0725982,045.89
AZve2...7AG5
2aVN...3xYr
11/22/20247:53:42 AMsell$0.03111$0.00001520.00011950.0758432,045.89
AZve2...7AG5
5bmV...W1Qc
11/22/20247:51:01 AMbuy$0.002598$0.000023980.000010.079228108.36
vEp6r...CKER
529A...EFAf
11/22/20247:46:11 AMbuy$0.002607$0.000022510.000010.078636115.79
vEp6r...CKER
5o8C...eERM
11/22/20247:43:23 AMbuy$0.002605$0.0000210.000010.078063124.01
2j3MG...142z
2taY...v9kS
11/22/20247:42:52 AMbuy$0.002605$0.000019570.000010.07751133.14
vEp6r...CKER
2weq...W144
11/22/20247:42:50 AMbuy$0.01302$0.000015390.000050.075909846.13
CaShx...i4xU
2t8H...7AZ1
11/22/20247:42:50 AMbuy$0.01302$0.0597260.000050.0737321,339.44
DQeJQ...gLLs
hbSM...saZU
11/22/20247:42:50 AMsell$9.97$0.0016860.038270.0564725,913.74
bruhN...Qd4c
2vua...Zv32
11/22/20247:42:48 AMbuy$9.98$0.0013790.03830.0552947,234.63
HWqoY...Zg4X
GBLW...NZ7r
11/22/20247:28:07 AMbuy$0.002601$0.0549340.000010.071896527.17
3JTWk...35fh
4G5H...3vJn
11/22/20247:28:04 AMbuy$0.002602$0.0542760.000010.071643608.5
3JTWk...35fh
4RNs...e35Z
11/22/20247:28:04 AMbuy$0.002602$0.0536380.000010.071398715.21
3JTWk...35fh
2nxt...xCrF
11/22/20247:27:09 AMbuy$0.002603$0.0533050.000010.071269787.67
2j3MG...142z
3EYD...jtpP
11/22/20247:27:04 AMsell$0.05418$0.0588160.00020810.0733856,146.62
6yWR6...YRzW
64Wn...8i4b
11/22/20247:26:56 AMbuy$0.002605$0.000025370.000010.079736102.7
3JTWk...35fh
2qNP...EZJP