WhatToFarm
/
Get started
12 Swap

Info about SHITCOIN-SOL pair

Price USD
$0.00003779
Price
0.061489 SOL
TVL
$6.96
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
-96.63%
Share
TXNS
191
Buys
94
Sells
97
Volume
3K
Telegram price alerts
Pair:
47umoa8cAa5wwbi22vz8amWd4oTW99WeEJuM75owtxd6
SHITCOIN:
aG69x7yAUji2gP7W37RMETimRGw9UdGnNN3Zzirpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHITCOIN:
8,092.12
Pooled SOL:
$0.02624

SHITCOIN/SOL price stats on Solana

As of November 23, 2024, the current price of SHITCOIN token on DEX Raydium is $0.00003779. SHITCOIN price is down -96.63% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,708.88. SHITCOIN token contract is aG69x7yAUji2gP7W37RMETimRGw9UdGnNN3Zzirpump with a market cap $7,819.62. The liquidity pool contract is 47umoa8cAa5wwbi22vz8amWd4oTW99WeEJuM75owtxd6 with total value locked (TVL) of $6.97. The SHITCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHITCOIN/SOL with the contract address 47umoa8cAa5wwbi22vz8amWd4oTW99WeEJuM75owtxd6 is $6.97.

The total transactions of SHITCOIN/SOL is 191 in the last 24 hours, 94 of which are buy transactions, and 97 are sales transactions.

SHITCOIN/SOL pool has a trading volume of $2,708.88 in the last 24 hours.

The exchange rate of 1 SHITCOIN to SOL is 0.0000001489, captured at 1:28 AM UTC.

The price of converting 1 SHITCOIN to USD is $0.00003779 today.

SHITCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:55:06 PMsell$0.03125$0.000037790.00012310.061489826.94
3JTWk...35fh
e1HR...75Zm
11/22/202411:25:28 AMsell$0.03746$0.000068960.00014520.062673543.25
ZG98F...wmPd
2JDJ...nG9m
11/22/202410:15:18 AMsell$0.01129$0.000097170.000043820.063769116.24
2t3Vn...iRJp
ajtB...nha9
11/22/202410:07:11 AMbuy$0.1295$0.000024350.00050.0793975,320.74
26N6V...W46C
5o5c...BD1T
11/22/202410:04:23 AMbuy$0.0259$0.0514160.00010.08546918,283.76
66ZC9...xykh
2bM6...BZdw
11/22/202410:04:23 AMbuy$0.00259$0.0552660.000010.072033491.82
2j3MG...142z
or8f...spds
11/22/202410:04:20 AMsell$0.08474$0.0537040.00032710.0714322,878.88
6RrZy...ify6
3nGa...zvWn
11/22/20249:19:12 AMbuy$0.02594$0.000024660.00010.0795061,051.92
66ZC9...xykh
RmP6...2J8N
11/22/20249:19:09 AMsell$0.00442$0.000019010.000017040.07733232.5
5iywv...uXWs
5i7N...re1Z
11/22/20248:55:10 AMbuy$0.02599$0.000015460.00010.0759471,681.45
66ZC9...xykh
4qbA...8o1t
11/22/20248:55:08 AMbuy$0.002599$0.0598550.000010.073791263.76
3JTWk...35fh
4nf6...XD26
11/22/20248:55:05 AMbuy$0.002599$0.0590380.000010.073476287.65
3JTWk...35fh
63dG...CwQU
11/22/20248:55:00 AMbuy$0.0026$0.0583510.000010.073212311.33
3JTWk...35fh
64D5...4hkh
11/22/20248:53:57 AMbuy$0.002601$0.000010390.000010.073995250.27
3JTWk...35fh
5djZ...qU74
11/22/20248:53:53 AMbuy$0.002601$0.0596760.000010.073719268.82
3JTWk...35fh
kEVz...o3dk
11/22/20248:53:49 AMbuy$0.002601$0.0590160.000010.073466288.49
3JTWk...35fh
5VVg...LqBt
11/22/20248:53:10 AMbuy$0.0026$0.000011310.000010.074348229.94
vEp6r...CKER
2f7E...mVJD
11/22/20248:53:10 AMbuy$0.0026$0.000010260.000010.073948253.27
vEp6r...CKER
qxJS...jgqE
11/22/20248:53:05 AMbuy$0.008141$0.0585860.00003130.073301948.15
87Fu5...AB8f
3pVQ...a58u
11/22/20248:52:44 AMbuy$0.0026$0.0568340.000010.072627380.52
vEp6r...CKER
5MFp...ANbr