- WhatToFarm
- Solana
- Raydium
- SHITCOIN-SOL LPs
Info about SHITCOIN-SOL pair
- Pooled SHITCOIN:
- 21,705.55
- Pooled SOL:
- $0.00004661
SHITCOIN/SOL price stats on Solana
As of November 22, 2024, the current price of SHITCOIN token on DEX Raydium is $0.0000006789. SHITCOIN price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $5,069.00. SHITCOIN token contract is 147Pnv1kFZhhepvHTTYFn8zPkQaXtaeP8aGPvsgNpump with a market cap $140.48. The liquidity pool contract is 2Ugh1YvqtagbvBgnXojJhCRE52oZx87PTkux9HyYxy7v with total value locked (TVL) of $0.03. The SHITCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHITCOIN/SOL now?
The current liquidity of SHITCOIN/SOL with the contract address 2Ugh1YvqtagbvBgnXojJhCRE52oZx87PTkux9HyYxy7v is $0.03.
How many transactions are there in the SHITCOIN/SOL pool in the last 24 hours?
The total transactions of SHITCOIN/SOL is 135 in the last 24 hours, 108 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SHITCOIN/SOL pool in the last 24 hours?
SHITCOIN/SOL pool has a trading volume of $5,069.00 in the last 24 hours.
What is the exchange rate of 1 SHITCOIN to SOL?
The exchange rate of 1 SHITCOIN to SOL is 0.000000002613, captured at 4:45 PM UTC.
How much is 1 SHITCOIN in dollars?
The price of converting 1 SHITCOIN to USD is $0.0000006789 today.
SHITCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:57:14 AM | buy | $0.002597 | $0.066789 | 0.00001 | 0.082613 | 3,825.79 | 22zS...tWbJ | |
| 11/22/2024 | 8:56:28 AM | sell | $0.006575 | $0.068594 | 0.00002531 | 0.083308 | 7,651.02 | 5NXM...Xbdd | |
| 11/22/2024 | 8:40:14 AM | buy | $0.002598 | $0.051147 | 0.00001 | 0.084418 | 2,263.46 | 3Kj4...x4js | |
| 11/22/2024 | 8:40:12 AM | sell | $0.009332 | $0.051555 | 0.00003591 | 0.085986 | 6,000 | 2b7y...MH8D | |
| 11/22/2024 | 8:15:40 AM | buy | $0.002588 | $0.052208 | 0.00001 | 0.088532 | 1,172.01 | 2U2U...p1Lp | |
| 11/22/2024 | 8:15:26 AM | sell | $0.008255 | $0.052693 | 0.00003185 | 0.071039 | 3,064.85 | 5UsU...RogL | |
| 11/22/2024 | 5:32:47 AM | buy | $0.002627 | $0.053814 | 0.00001 | 0.071452 | 688.65 | XMuG...eGCJ | |
| 11/22/2024 | 5:32:43 AM | sell | $0.04108 | $0.058217 | 0.0001564 | 0.073128 | 5,000 | 5SWP...9Agm | |
| 11/22/2024 | 5:31:08 AM | buy | $0.02628 | $0.00001227 | 0.0001 | 0.074671 | 2,140.63 | aZsb...XLvE | |
| 11/22/2024 | 5:31:08 AM | buy | $0.002628 | $0.057327 | 0.00001 | 0.072788 | 358.67 | 5GRj...PwTk | |
| 11/22/2024 | 5:31:05 AM | buy | $0.02628 | $0.052653 | 0.0001 | 0.071009 | 9,902.76 | 59pE...wgJ2 | |
| 11/22/2024 | 5:31:03 AM | sell | $0.2974 | $0.00001948 | 0.001132 | 0.077417 | 15,263.02 | 43Am...g9BJ | |
| 11/22/2024 | 5:26:44 AM | sell | $0.1898 | $0.0005988 | 0.0007227 | 0.052279 | 317.11 | 619B...SPCM | |
| 11/22/2024 | 5:18:25 AM | sell | $0.004409 | $0.0009665 | 0.00001683 | 0.05369 | 4.56 | 2Z1V...MZxa | |
| 11/22/2024 | 5:18:25 AM | sell | $0.004488 | $0.0009836 | 0.00001713 | 0.053755 | 4.56 | TQL6...7Xo7 | |
| 11/22/2024 | 5:17:37 AM | sell | $0.2303 | $0.001441 | 0.0008788 | 0.055499 | 159.78 | 3XZx...xPRs | |
| 11/22/2024 | 5:17:04 AM | sell | $0.009659 | $0.002117 | 0.00003687 | 0.058081 | 4.56 | 24KE...afyd | |
| 11/22/2024 | 5:12:54 AM | buy | $0.01308 | $0.002116 | 0.00005 | 0.058084 | 6.18 | jbeJ...fVjC | |
| 11/22/2024 | 5:12:08 AM | sell | $0.009564 | $0.002096 | 0.00003653 | 0.058006 | 4.56 | 2msg...Xjia | |
| 11/22/2024 | 5:11:52 AM | buy | $0.0131 | $0.002098 | 0.00005 | 0.058008 | 6.24 | 3dQy...sTkQ |