WhatToFarm
/
Get started
12 Swap

Info about SHIT-SOL pair

Price USD
$0.00002691
Price
0.063211 SOL
TVL
$43,118.99
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
9
Buys
8
Sells
1
Volume
101
Telegram price alerts
Pair:
5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2
SHIT:
wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit
SOL:
So11111111111111111111111111111111111111112
Pooled SHIT:
799.95M
Pooled SOL:
$257.59

SHIT/SOL price stats on Solana

As of May 2, 2026, the current price of SHIT token on DEX Raydium is $0.00002691. SHIT price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $100.71. SHIT token contract is wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit with a market cap $26,644.13. The liquidity pool contract is 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 with total value locked (TVL) of $43,119.00. The SHIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIT/SOL with the contract address 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 is $43,119.00.

The total transactions of SHIT/SOL is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

SHIT/SOL pool has a trading volume of $100.71 in the last 24 hours.

The exchange rate of 1 SHIT to SOL is 0.0000003211, captured at 8:10 AM UTC.

The price of converting 1 SHIT to USD is $0.00002691 today.

SHIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20263:59:25 AMsell$27.46$0.000026910.32770.0632111.02M
B45Hb...jovf
5YfH...zuV3
05/02/20262:34:37 AMbuy$0.1626$0.000027130.0019360.0632325,992.08
q1JiZ...QLNs
25cH...u9bF
05/02/20262:33:37 AMbuy$13$0.000027120.15490.06323479,687.95
q1JiZ...QLNs
oiuV...f18H
05/02/20262:28:52 AMbuy$34.06$0.000027040.40590.0632231.26M
q1JiZ...QLNs
2qJ3...Qmp4
05/02/202612:05:38 AMbuy$1.9$0.000026920.022710.06321770,603.84
B45Hb...jovf
4S5r...XM5Z
05/01/20268:17:04 PMbuy$5.76$0.000026970.068710.063216213,647.99
B45Hb...jovf
4cnD...GCds
05/01/20267:53:22 PMbuy$7.66$0.000026950.09140.063214284,390.37
B45Hb...jovf
3fDh...Jgd1
05/01/20267:42:44 PMbuy$7.7$0.000026920.091880.063211286,086.06
B45Hb...jovf
4pXD...cpae
05/01/20267:23:32 PMbuy$2.97$0.000026950.035450.06321110,452.5
B45Hb...jovf
67bF...8Dub
04/29/20267:23:10 AMsell$38.5$0.000027070.4550.0631991.42M
J1vve...Eqqj
5bhH...FoSQ
04/29/20267:15:30 AMbuy$38.74$0.000027240.45730.0632151.42M
J1vve...Eqqj
5VNu...5H8P
04/28/20264:11:34 PMsell$1.5$0.000026650.017990.06319156,396.58
5SEpb...kgDw
2YiK...yg8W
04/28/20261:46:14 AMbuy$2.15$0.000027070.025570.06320779,743.12
9YgvS...v9Vu
3Mr8...Zz9M
04/27/20261:38:34 PMbuy$4.16$0.000027350.048850.063206152,361.02
5SGrq...2Ror
2hcV...h2aP
04/27/20261:35:01 PMbuy$7.26$0.000027290.085310.063204266,218.77
5SGrq...2Ror
9JsQ...qZba
04/26/20264:37:35 PMsell$0.2441$0.000027770.0028210.063218,789
472GE...HiPT
24QJ...4iDK
04/26/20264:05:25 AMbuy$2.18$0.000027730.025360.06322578,617.3
9YgvS...v9Vu
2Ber...eHyx
04/25/202610:04:48 AMbuy$12.21$0.000027930.1410.063223437,421.27
7wZsR...e5ej
4FUe...coPg
04/25/202612:46:06 AMbuy$7.03$0.000027760.081570.06322253,246.7
Cg37T...5Q9t
2ava...ZZJs
04/21/20265:33:11 PMsell$2.44$0.000027210.028780.06320489,815.71
Aqeoq...cZbi
2oNm...4iH9