- WhatToFarm
- Solana
- Raydium
- SHIT-SOL LPs
Info about SHIT-SOL pair
- Pooled SHIT:
- 683.97M
- Pooled SOL:
- $299.71
SHIT/SOL price stats on Solana
As of November 20, 2025, the current price of SHIT token on DEX Raydium is $0.00005765. SHIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. SHIT token contract is wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit with a market cap $57,071.34. The liquidity pool contract is 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 with total value locked (TVL) of $80,422.06. The SHIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIT/SOL now?
The current liquidity of SHIT/SOL with the contract address 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 is $80,422.06.
How many transactions are there in the SHIT/SOL pool in the last 24 hours?
The total transactions of SHIT/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIT/SOL pool in the last 24 hours?
SHIT/SOL pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 SHIT to SOL?
The exchange rate of 1 SHIT to SOL is 0.0000004215, captured at 8:56 AM UTC.
How much is 1 SHIT in dollars?
The price of converting 1 SHIT to USD is $0.00005765 today.
SHIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:24:00 PM | buy | $0.0623 | $0.00005765 | 0.0004555 | 0.064215 | 1,080.7 | xLnZ...BgFZ | |
| 11/16/2025 | 9:55:13 AM | buy | $11.03 | $0.00006278 | 0.07715 | 0.064391 | 175,678.98 | 4usN...v1oe | |
| 11/15/2025 | 7:51:05 PM | buy | $17.84 | $0.00006209 | 0.1259 | 0.064382 | 287,309.1 | Zhmx...HDks | |
| 11/15/2025 | 5:51:13 PM | buy | $7.43 | $0.00006275 | 0.05191 | 0.064379 | 118,530.22 | 5zkA...rTKw | |
| 11/14/2025 | 8:04:12 PM | buy | $0.06939 | $0.00006253 | 0.0004859 | 0.064379 | 1,109.68 | Csjh...dunz | |
| 11/12/2025 | 2:05:58 PM | sell | $146.16 | $0.00007015 | 0.9119 | 0.064377 | 2.08M | 4QCx...fNtM | |
| 11/12/2025 | 2:05:27 PM | sell | $83.32 | $0.0000705 | 0.5198 | 0.064398 | 1.18M | 5TWV...Z6fu | |
| 11/12/2025 | 2:04:40 PM | sell | $184.32 | $0.00007081 | 1.15 | 0.064423 | 2.6M | 63GM...DJpt | |
| 11/10/2025 | 5:28:03 PM | sell | $1.54 | $0.00007597 | 0.00923 | 0.064549 | 20,290.66 | 4qW8...84hT | |
| 11/10/2025 | 4:39:09 PM | sell | $2.15 | $0.00007556 | 0.01295 | 0.064549 | 28,477.74 | 455w...yuY7 | |
| 11/09/2025 | 12:13:20 AM | buy | $68.32 | $0.00007203 | 0.4331 | 0.064566 | 948,573.93 | LgCi...VkN9 | |
| 11/07/2025 | 1:52:47 PM | buy | $10.9 | $0.00006961 | 0.07147 | 0.064562 | 156,630.81 | 4TG1...Hcx2 | |
| 11/07/2025 | 10:14:22 AM | buy | $0.00155 | $0.00007075 | 0.00001 | 0.064561 | 21.92 | 3tve...n4ys | |
| 11/05/2025 | 10:28:20 PM | buy | $7.43 | $0.00007395 | 0.04591 | 0.064565 | 100,569.74 | 3iNJ...RMBQ | |
| 11/05/2025 | 4:41:20 PM | buy | $7.13 | $0.00007301 | 0.04461 | 0.064564 | 97,748.43 | 2ybL...BE7d | |
| 11/04/2025 | 6:36:19 PM | sell | $8.65 | $0.00006962 | 0.05641 | 0.06454 | 124,237.51 | 5Xbr...uBe4 | |
| 11/04/2025 | 5:46:44 AM | sell | $2.66 | $0.00007242 | 0.0167 | 0.064545 | 36,757.07 | 63sb...TWey | |
| 11/03/2025 | 3:03:22 PM | sell | $63.14 | $0.00008014 | 0.3587 | 0.064553 | 787,894.73 | 3xYU...wKtD | |
| 11/03/2025 | 3:02:36 PM | sell | $183.34 | $0.0000805 | 1.04 | 0.064574 | 2.28M | W5uk...L8Cc | |
| 11/01/2025 | 9:30:06 PM | sell | $2.16 | $0.00008556 | 0.0116 | 0.06459 | 25,290.76 | 36Rh...bnMq |