WhatToFarm
/
Get started
12 Swap

Info about SHIT-SOL pair

Price USD
$0.0001179
Price
0.067549 SOL
TVL
$121,954.23
MKT CAP
$116.7K
5m
0%
1h
0%
4h
-0.26%
24h
1.07%
Share
TXNS
13
Buys
7
Sells
6
Volume
83
Telegram price alerts
Pair:
5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2
SHIT:
wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit
SOL:
So11111111111111111111111111111111111111112
Pooled SHIT:
517.8M
Pooled SOL:
$389.96

SHIT/SOL price stats on Solana

As of June 1, 2025, the current price of SHIT token on DEX Raydium is $0.0001179. SHIT price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $83.27. SHIT token contract is wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit with a market cap $116,721.16. The liquidity pool contract is 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 with total value locked (TVL) of $121,954.23. The SHIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIT/SOL with the contract address 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 is $121,954.23.

The total transactions of SHIT/SOL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

SHIT/SOL pool has a trading volume of $83.27 in the last 24 hours.

The exchange rate of 1 SHIT to SOL is 0.0000007549, captured at 1:08 AM UTC.

The price of converting 1 SHIT to USD is $0.0001179 today.

SHIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/202512:25:31 AMbuy$1.09$0.00011790.0070380.0675499,323.43
Ahpyz...4w5V
4gqm...Ph7g
05/31/20258:31:23 PMsell$1.36$0.00011820.0086670.06751111,538.89
EyteS...mYGh
26qM...8QvD
05/31/20258:31:13 PMsell$1.81$0.00011820.011550.06751215,385.18
EyteS...mYGh
4jc7...MgWr
05/31/20258:23:12 PMsell$10.16$0.00011840.064480.06751385,825.02
4QgTr...LjwJ
27jb...48M2
05/31/20256:50:25 PMsell$2.98$0.00011760.019070.06751525,377.75
EyteS...mYGh
22Bp...uHZd
05/31/20256:40:34 PMbuy$0.9913$0.00011810.0063370.0675538,390.69
EyteS...mYGh
2e1J...4vxo
05/31/20253:12:32 PMsell$9.19$0.0001170.059020.06751678,527.8
EyteS...mYGh
2tFZ...tbSH
05/31/20252:07:00 PMsell$1.31$0.0001170.0084740.06751711,272.93
DbCXx...YVka
2rLz...d9yF
05/31/20251:15:44 PMbuy$1.99$0.00011750.012850.06755517,012.24
EyteS...mYGh
5y4F...9JcN
05/31/202512:43:21 PMbuy$10.9$0.00011670.070570.06755393,430.2
EyteS...mYGh
4xub...bcq2
05/31/202511:50:41 AMbuy$2.07$0.00011560.013550.06755217,941.69
CEBXX...TNbG
5Qxb...7Me8
05/31/20252:26:37 AMbuy$13.6$0.00011660.087990.06755116,548.08
HiQDF...L28g
JcZJ...TcCq
05/31/20252:25:45 AMbuy$25.76$0.00011660.16660.067545220,840.11
HiQDF...L28g
4nHG...eEhD
05/29/20256:42:19 PMsell$1.43$0.00012620.0085570.06750411,402.25
BbCjj...JWoy
5n7Y...Cotm
05/28/20255:11:57 AMsell$0.9944$0.00013110.005690.0675057,582.87
71eQ4...fGY4
2r54...6Nbg
05/28/20251:04:09 AMsell$0.3426$0.0001330.0019320.0675052,575.36
Ahpyz...4w5V
33Ft...NKfJ
05/28/202512:40:16 AMsell$60.18$0.00013250.34110.067511454,089.12
F1eSP...Gi5p
Cord...RU9F
05/28/202512:39:57 AMsell$60.41$0.00013280.34230.067524454,895.99
7ACsE...PERk
4Nyj...465A
05/28/202512:39:43 AMsell$860.97$0.00013464.870.0676256.39M
CqCja...dbme
5ovZ...MgAg
05/27/20259:10:28 PMbuy$7.12$0.00013820.039990.06775951,546.45
9S9X6...cxpN
3KNJ...TcDa