WhatToFarm
/
Get started
12 Swap

Info about SHIT-SOL pair

Price USD
$0.0001249
Price
0.067683 SOL
TVL
$128,145.15
MKT CAP
$123.7K
5m
0%
1h
0%
4h
0.55%
24h
-7.79%
Share
TXNS
11
Buys
8
Sells
3
Volume
1K
Telegram price alerts
Pair:
5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2
SHIT:
wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit
SOL:
So11111111111111111111111111111111111111112
Pooled SHIT:
511.93M
Pooled SOL:
$394.37

SHIT/SOL price stats on Solana

As of May 19, 2025, the current price of SHIT token on DEX Raydium is $0.0001249. SHIT price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,188.61. SHIT token contract is wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit with a market cap $123,739.10. The liquidity pool contract is 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 with total value locked (TVL) of $128,145.16. The SHIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIT/SOL with the contract address 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 is $128,145.16.

The total transactions of SHIT/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

SHIT/SOL pool has a trading volume of $1,188.61 in the last 24 hours.

The exchange rate of 1 SHIT to SOL is 0.0000007683, captured at 4:07 PM UTC.

The price of converting 1 SHIT to USD is $0.0001249 today.

SHIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20251:58:33 PMsell$7.77$0.00012490.047760.06768362,169.95
9S9X6...cxpN
3SP7...4KNF
05/19/20251:57:30 PMsell$15.6$0.00012550.095570.067686124,339.91
9S9X6...cxpN
3x4Q...8rkv
05/19/202512:42:05 PMbuy$0.1116$0.00012430.0006940.067726898.24
9Wyr9...Bg5e
3G4J...1w6P
05/19/20258:39:08 AMbuy$15.53$0.00012490.096030.067724124,316.85
9S9X6...cxpN
oMEp...upp1
05/19/20258:36:15 AMbuy$7.76$0.00012480.047980.06772262,136.96
9S9X6...cxpN
pjgB...myBX
05/19/20255:32:03 AMbuy$77.61$0.00012550.47680.067711618,373.56
Csi4A...u8W6
dmus...hMtW
05/19/20255:30:05 AMbuy$77.95$0.00012530.47830.067693621,751.08
Csi4A...u8W6
2V2p...rFCm
05/19/20252:59:12 AMbuy$0.3857$0.00012810.0023120.0676833,009.44
9mKN5...3uJJ
4pac...NpAx
05/18/20258:20:26 PMbuy$12.96$0.00012710.078330.067682101,970.49
AjNRG...7N3h
nKQL...i1R1
05/18/20257:33:29 PMsell$473.45$0.00012952.810.0676973.65M
Ahpyz...4w5V
3189...j4se
05/18/20254:24:10 PMbuy$499.45$0.00013552.850.0677343.68M
Ahpyz...4w5V
m86p...t4ov
05/18/20251:43:01 PMsell$77.34$0.00013190.44830.067649586,138.46
4pi38...WgGt
4YbE...YkQ9
05/18/20251:36:33 PMsell$77.19$0.00013170.44940.067667586,138.46
4pi38...WgGt
4dtM...8zLa
05/18/20251:15:14 PMbuy$60.02$0.00013190.350.067694454,895.99
7ACsE...PERk
4koh...U1H2
05/18/20251:15:14 PMbuy$60.02$0.00013210.350.067707454,089.12
F1eSP...Gi5p
26qH...xjL6
05/18/20251:13:37 PMbuy$68.52$0.00013160.39960.067679520,350.58
4pi38...WgGt
4Bn7...SUMC
05/18/20251:13:03 PMbuy$85.72$0.00013140.49950.067661651,926.33
4pi38...WgGt
rcRj...3ewU
05/18/202512:50:32 PMbuy$8.57$0.00013110.050.06765165,349.04
7BxeQ...EzeU
4tSN...kh5f
05/17/202511:42:02 PMbuy$0.003417$0.00012690.00002060.0676526.92
6yVrA...Bpg8
xVry...EVcK
05/17/202511:41:53 PMsell$54.26$0.00012630.3270.067618429,322.75
7ACsE...PERk
5QML...wzpD