WhatToFarm
/
Get started
12 Swap

Info about SHIT-SOL pair

Price USD
$0.00008998
Price
0.064596 SOL
TVL
$120,173.07
MKT CAP
$89.1K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
3
Buys
0
Sells
3
Volume
31
Telegram price alerts
Pair:
5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2
SHIT:
wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit
SOL:
So11111111111111111111111111111111111111112
Pooled SHIT:
666.69M
Pooled SOL:
$307.46

SHIT/SOL price stats on Solana

As of October 30, 2025, the current price of SHIT token on DEX Raydium is $0.00008998. SHIT price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.25. SHIT token contract is wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit with a market cap $89,076.47. The liquidity pool contract is 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 with total value locked (TVL) of $120,173.08. The SHIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIT/SOL with the contract address 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 is $120,173.08.

The total transactions of SHIT/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHIT/SOL pool has a trading volume of $31.25 in the last 24 hours.

The exchange rate of 1 SHIT to SOL is 0.0000004596, captured at 7:56 AM UTC.

The price of converting 1 SHIT to USD is $0.00008998 today.

SHIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20259:27:05 PMsell$10.52$0.000089980.053780.064596117,000.72
2D7wr...HcAQ
2ksm...pn4H
10/29/20256:21:48 PMsell$0.7763$0.000090370.0039510.06468,590.68
GAciF...5Z3m
3y7f...Xxf9
10/29/20251:17:27 AMsell$19.94$0.00008920.10290.064601223,620.24
6Apb5...bKL1
8Ziz...812A
10/28/20258:59:38 PMsell$12.24$0.000088850.063440.064604137,785.3
FQMyJ...y5QA
4UhK...8BAi
10/28/20254:21:30 PMbuy$24.77$0.000091670.1250.064626270,237.66
4HStp...2Jxj
4h8W...aWNq
10/28/20252:49:58 PMsell$2.29$0.000091290.011580.06460125,174.27
3onJX...VNFU
4tXK...p26M
10/28/20251:55:11 PMbuy$2.47$0.000093760.012210.06462826,390.09
3onJX...VNFU
4Dfz...hGSf
10/28/20253:34:04 AMbuy$0.1239$0.000094470.00061530.0646891,312.18
EyteS...mYGh
4CpE...2E8b
10/28/20253:33:55 AMbuy$0.124$0.000094460.00061560.0646891,312.81
EyteS...mYGh
2jYn...FQQQ
10/28/20253:33:42 AMbuy$0.1239$0.000094420.00061570.0646891,313.19
EyteS...mYGh
5wk1...2gR7
10/28/20251:35:50 AMsell$16.95$0.000093470.084670.064667181,419.31
6Apb5...bKL1
fgPC...gLhJ
10/27/20259:17:22 AMsell$20.14$0.000093010.10110.064669216,589.74
FbyrY...96oK
2WaK...T8Um
10/26/20253:31:22 AMsell$4.14$0.000090190.021460.06467145,942.39
4XASf...TKPg
xjHv...Bg2a
10/26/20252:29:21 AMbuy$1.98$0.000090550.010280.06469521,909.04
EyteS...mYGh
DA6h...GAWt
10/26/20252:29:16 AMsell$13.69$0.000090090.071050.064672152,053.44
EyteS...mYGh
5SCV...1VGb
10/25/202511:04:30 PMsell$0.2134$0.000090860.0010980.0646732,349.28
55AUY...eSGF
4TPb...sxhM
10/25/20256:06:51 PMbuy$4.8$0.000090450.024920.06469653,066.53
Gzus2...BWaj
2Ub5...mxRU
10/25/202512:52:12 AMsell$28.51$0.000090370.14750.064676315,507.49
C96Kq...SQhA
2WHp...eNF3
10/24/20259:01:39 AMbuy$0.9917$0.000090780.0051380.06470310,923.95
HheHe...7Yvg
64Jn...jToY
10/24/20258:30:39 AMsell$1.44$0.000090120.0074890.0646816,002.16
D7oR6...5rGX
3RXy...mgwT