WhatToFarm
/
Get started
12 Swap

Info about SHIT-SOL pair

Price USD
$0.00005106
Price
0.064121 SOL
TVL
$72,041.4
MKT CAP
$50.5K
5m
0%
1h
0%
4h
-0.58%
24h
-0.58%
Share
TXNS
3
Buys
0
Sells
3
Volume
90
Telegram price alerts
Pair:
5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2
SHIT:
wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit
SOL:
So11111111111111111111111111111111111111112
Pooled SHIT:
703.72M
Pooled SOL:
$291.46

SHIT/SOL price stats on Solana

As of December 1, 2025, the current price of SHIT token on DEX Raydium is $0.00005106. SHIT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $90.48. SHIT token contract is wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit with a market cap $50,548.81. The liquidity pool contract is 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 with total value locked (TVL) of $72,041.41. The SHIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIT/SOL with the contract address 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 is $72,041.41.

The total transactions of SHIT/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHIT/SOL pool has a trading volume of $90.48 in the last 24 hours.

The exchange rate of 1 SHIT to SOL is 0.0000004121, captured at 9:31 PM UTC.

The price of converting 1 SHIT to USD is $0.00005106 today.

SHIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/01/20257:55:20 PMsell$83.06$0.000051060.67050.0641211.63M
4vLxY...gUDV
2gih...Y9v9
12/01/20257:48:02 PMsell$2.26$0.000051140.01830.06413144,297.81
ELczE...SiXN
2dZm...36pB
12/01/20257:05:30 PMsell$5.14$0.000051360.04140.064132100,185.09
ADXgH...ryXQ
4Zhu...S1wh
11/30/20253:26:01 AMsell$3.14$0.000056150.023160.06413356,034.27
Brrmc...6YUD
5ZrA...UQZN
11/29/20258:06:27 PMbuy$9$0.000056320.066420.064153159,911.88
F7p3d...gmNe
JUUs...GTFn
11/29/20253:51:20 PMsell$0.4986$0.000056730.0036290.064138,788.74
3FPyU...UZXd
5yfj...jRvL
11/28/20251:11:47 AMbuy$0.08034$0.000058160.00057260.0641451,381.39
Hydra...Ky85
ojkB...jF1N
11/28/20251:11:47 AMsell$1,383.96$0.000059839.860.06426423.13M
Dj8MA...HuHS
2ive...j5Aa
11/26/20256:44:28 PMsell$164.88$0.000063351.150.0644262.6M
4vLxY...gUDV
2tZV...B8yb
11/26/20253:25:20 AMsell$30.09$0.000067310.21560.064823447,007.98
CkUZV...9fCD
rBvk...PpW6
11/26/20253:19:43 AMsell$0.1326$0.000070310.00095130.0650431,886.36
AxR5o...aev8
2AeW...28qC
11/26/20253:19:19 AMbuy$27.87$0.000062350.20.064474447,007.98
CkUZV...9fCD
276R...aJDy
11/26/20253:19:19 AMbuy$1,393.76$0.00006025100.06432323.13M
Dj8MA...HuHS
ENMN...m99T
11/25/20259:32:28 PMsell$1.35$0.000057070.0098570.0641623,695.46
6KGwt...XfDy
r3U2...tNmL
11/22/20257:35:44 PMsell$0.8528$0.000052960.0066980.0641616,102.2
utn1G...7fi1
3cr8...qF4f
11/21/202510:50:28 AMbuy$0.4956$0.000052170.0039730.0641819,500.58
BBbQx...xcaV
VgVn...T14t
11/20/202511:32:45 AMsell$18.1$0.000059010.12770.064163306,772.92
75VM3...M1So
4yMF...J2GC
11/20/202511:31:47 AMsell$18.07$0.000059010.12760.064167306,359.96
8gSFp...fKFd
5Md2...6kit
11/20/202511:30:46 AMsell$18.07$0.000059060.12760.06417305,947.84
13o8y...AbdX
5bNg...xmqz
11/20/202511:30:00 AMsell$18.05$0.00005910.12750.064174305,536.55
GZ1Cb...D3ca
mR8f...oG8A