WhatToFarm
/
Get started
12 Swap

Info about SHIT-SOL pair

Price USD
$0.00012
Price
0.069583 SOL
TVL
$109,989.72
MKT CAP
$118.8K
5m
0%
1h
0%
4h
0.01%
24h
-0.41%
Share
TXNS
7
Buys
3
Sells
4
Volume
639
Telegram price alerts
Pair:
5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2
SHIT:
wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit
SOL:
So11111111111111111111111111111111111111112
Pooled SHIT:
458.93M
Pooled SOL:
$438.45

SHIT/SOL price stats on Solana

As of March 13, 2025, the current price of SHIT token on DEX Raydium is $0.00012. SHIT price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $638.73. SHIT token contract is wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit with a market cap $118,817.15. The liquidity pool contract is 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 with total value locked (TVL) of $109,989.72. The SHIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIT/SOL with the contract address 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 is $109,989.72.

The total transactions of SHIT/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SHIT/SOL pool has a trading volume of $638.73 in the last 24 hours.

The exchange rate of 1 SHIT to SOL is 0.0000009583, captured at 5:57 PM UTC.

The price of converting 1 SHIT to USD is $0.00012 today.

SHIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20252:51:01 PMbuy$2.62$0.000120.0210.06958321,912.38
75ukk...zfH6
5yN2...sqKq
03/13/20252:32:56 PMbuy$15.44$0.000120.12330.06958128,725.33
9S9X6...cxpN
49Z1...v2rr
03/13/20252:32:08 PMsell$0.2262$0.00011920.0018080.0695291,897.45
1bYeu...xBb7
2nPV...otEy
03/13/20257:00:04 AMsell$6.15$0.00011790.049750.06953152,197.82
2hqxj...gJ1d
yPU4...dJTE
03/13/20256:58:48 AMbuy$6.19$0.00011860.050.06957852,197.82
2hqxj...gJ1d
2efL...q3d7
03/12/202511:06:33 PMsell$607.3$0.00012144.810.0696345M
8rMEu...2r47
33bX...NodM
03/12/20253:09:39 PMsell$0.7809$0.00012050.0063120.069746,480.47
FuqZn...k2xr
568C...TjM8
03/12/20251:05:10 PMbuy$0.02112$0.00012630.00016360.06979167.18
CWMgD...oJrP
3Mja...im1v
03/12/20251:05:10 PMsell$0.08447$0.00012560.00065470.069741672.1
GfMiT...53Eq
syVi...cQiL
03/12/20259:20:32 AMbuy$16.54$0.00012180.13280.069787135,754.82
Dpcek...D3wq
7Ndt...GrqZ
03/12/20259:15:32 AMsell$19.84$0.00012150.1590.069738163,289.97
Dpcek...D3wq
DEGi...Wew8
03/12/20255:56:50 AMsell$0.4049$0.00011910.0033120.0697423,400
CwdWE...pAS4
2MfX...eXNC
03/12/20255:53:40 AMsell$0.7982$0.00011910.0065270.0697426,700
CwdWE...pAS4
3Num...HNXG
03/12/20254:04:27 AMbuy$1.06$0.00011980.0086990.0697918,884.71
CwdWE...pAS4
2WGe...RM2Y
03/12/20254:04:10 AMbuy$0.1108$0.00011980.00090540.069791924.78
CwdWE...pAS4
HohX...qW55
03/12/20251:15:19 AMbuy$0.1756$0.00012280.0013990.0697911,429.76
3Kdor...HyWE
2GLp...BFd5
03/12/202512:32:23 AMsell$0.3675$0.00012250.0029220.0697423,000
CwdWE...pAS4
5dhi...tduw
03/11/202510:59:43 PMbuy$0.4949$0.00012350.0039220.0697914,006.19
CwdWE...pAS4
2QdK...qkM9
03/11/202510:59:35 PMbuy$0.4949$0.00012350.0039220.0697914,006.65
CwdWE...pAS4
5vNT...5qAu
03/11/202510:56:04 PMbuy$0.9969$0.00012340.0079050.069798,074.04
CwdWE...pAS4
3iZr...bVXM