WhatToFarm
/
Get started
12 Swap

Info about SHIT-SOL pair

Price USD
$0.0001189
Price
0.067959 SOL
TVL
$120,432.33
MKT CAP
$117.7K
5m
0%
1h
0.28%
4h
-0.19%
24h
-3.61%
Share
TXNS
42
Buys
11
Sells
31
Volume
4K
Telegram price alerts
Pair:
5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2
SHIT:
wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit
SOL:
So11111111111111111111111111111111111111112
Pooled SHIT:
505.79M
Pooled SOL:
$403.63

SHIT/SOL price stats on Solana

As of July 8, 2025, the current price of SHIT token on DEX Raydium is $0.0001189. SHIT price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,426.29. SHIT token contract is wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit with a market cap $117,706.61. The liquidity pool contract is 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 with total value locked (TVL) of $120,432.33. The SHIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIT/SOL with the contract address 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 is $120,432.33.

The total transactions of SHIT/SOL is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.

SHIT/SOL pool has a trading volume of $4,426.29 in the last 24 hours.

The exchange rate of 1 SHIT to SOL is 0.0000007959, captured at 7:42 AM UTC.

The price of converting 1 SHIT to USD is $0.0001189 today.

SHIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20257:34:28 AMsell$0.8403$0.00011890.0056250.0679597,067.4
7b5zH...fjLK
4Lz4...f2pk
07/08/20257:25:03 AMsell$1.95$0.00011870.013120.0679616,489.85
7Zyzm...ncbv
3yhb...kdoQ
07/08/20257:17:32 AMsell$7.9$0.00011850.05310.06796166,703.59
7Zyzm...ncbv
2Vge...V8p5
07/08/20255:53:10 AMsell$14.68$0.00011880.098390.067964123,539.44
Ag2G7...d9h9
3hYx...watv
07/08/20255:03:18 AMbuy$0.8675$0.00011910.005830.0680067,282.42
CtHyM...QS4a
3poV...RQs9
07/08/20251:50:30 AMsell$3.15$0.00011880.021160.06796626,564.31
5hqPW...fU7z
2enr...RQDh
07/08/20251:35:27 AMsell$1.7$0.00011880.011460.06796714,385.6
Fm91C...PASb
4Li7...eJYs
07/08/202512:44:07 AMsell$2.53$0.00011960.01690.06796721,213.52
7o5ZP...N1yS
45uw...XBZh
07/08/202512:21:35 AMsell$0.7934$0.00011870.0053230.0679686,680.8
8Vk4G...b675
5UiR...HJSk
07/07/20258:44:48 PMsell$14.98$0.00011850.10060.06797126,332.3
EHLgS...pTxv
2AZ7...HZuf
07/07/20258:24:07 PMsell$2.95$0.00011830.019910.06797224,975
65Xv5...Y25k
5Cqg...Xkgb
07/07/20258:20:04 PMsell$34.5$0.00011810.23290.067977292,057.05
4K5nn...sGhB
4kPg...TAY3
07/07/20258:13:12 PMbuy$0.1183$0.00011860.00080.068022997.22
2Jc7n...4o6z
651B...3AiG
07/07/20258:12:50 PMsell$1.77$0.00011810.011970.06798215,000
GFZVA...DvK9
2R9G...CnNi
07/07/20258:08:08 PMsell$17.75$0.00011830.11970.067985150,000
GFZVA...DvK9
4fLv...drDf
07/07/20258:00:57 PMsell$2.71$0.00011870.018250.06798722,849.45
9sats...TCRc
6vGQ...zocQ
07/07/20257:54:36 PMsell$508.03$0.00012013.40.0680554.23M
CTBYm...T7Ym
44K3...qW5C
07/07/20256:52:24 PMsell$20.36$0.00012190.13570.068126167,027.63
GoXKx...94vv
36iv...Hfiz
07/07/20255:47:34 PMsell$14.14$0.0001220.094210.06813115,876.89
8UG11...9awk
3kLX...yLTR
07/07/20255:12:53 PMbuy$2.8$0.00012310.018580.06817322,739.29
Ahpyz...4w5V
ZpHb...W2pQ