- WhatToFarm
- Solana
- Raydium
- SHIT-SOL LPs
Info about SHIT-SOL pair
- Pooled SHIT:
- 726.4M
- Pooled SOL:
- $283.08
SHIT/SOL price stats on Solana
As of December 26, 2025, the current price of SHIT token on DEX Raydium is $0.0000477. SHIT price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.74. SHIT token contract is wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit with a market cap $47,222.00. The liquidity pool contract is 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 with total value locked (TVL) of $69,210.35. The SHIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIT/SOL now?
The current liquidity of SHIT/SOL with the contract address 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 is $69,210.35.
How many transactions are there in the SHIT/SOL pool in the last 24 hours?
The total transactions of SHIT/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIT/SOL pool in the last 24 hours?
SHIT/SOL pool has a trading volume of $28.74 in the last 24 hours.
What is the exchange rate of 1 SHIT to SOL?
The exchange rate of 1 SHIT to SOL is 0.0000003907, captured at 12:20 PM UTC.
How much is 1 SHIT in dollars?
The price of converting 1 SHIT to USD is $0.0000477 today.
SHIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:03:16 PM | buy | $4.95 | $0.0000477 | 0.04062 | 0.063907 | 103,972.98 | 4sgw...mYj6 | |
| 12/25/2025 | 2:21:02 AM | sell | $16.05 | $0.00004774 | 0.1307 | 0.063889 | 336,295.77 | 3HU4...h8BJ | |
| 12/24/2025 | 5:42:16 PM | sell | $4.75 | $0.00004755 | 0.0389 | 0.06389 | 100,000 | 33nz...JDgo | |
| 12/24/2025 | 4:34:27 PM | buy | $2.97 | $0.00004818 | 0.02412 | 0.063911 | 61,687.56 | 31gj...AgX2 | |
| 12/24/2025 | 4:21:21 AM | sell | $4.75 | $0.00004759 | 0.03893 | 0.063893 | 100,000 | 5gp3...Sc66 | |
| 12/24/2025 | 4:18:55 AM | sell | $143.32 | $0.00004777 | 1.17 | 0.06391 | 3M | 5UAs...QHVz | |
| 12/24/2025 | 2:53:59 AM | sell | $28.09 | $0.00004804 | 0.2298 | 0.063929 | 584,835.98 | 65Vi...Y7bb | |
| 12/24/2025 | 2:32:21 AM | sell | $48.34 | $0.00004834 | 0.3938 | 0.063938 | 1,000,000 | 2mXu...ruWd | |
| 12/23/2025 | 12:20:21 PM | sell | $10.49 | $0.0000495 | 0.0846 | 0.06399 | 212,015.49 | 4YXG...pMzT | |
| 12/23/2025 | 9:19:52 AM | buy | $0.9897 | $0.00004967 | 0.007978 | 0.064003 | 19,925.29 | BZ4b...rERU | |
| 12/23/2025 | 4:33:26 AM | sell | $51.08 | $0.00005018 | 0.407 | 0.063997 | 1.02M | dfK7...qbLi | |
| 12/23/2025 | 4:14:40 AM | sell | $11.71 | $0.00005035 | 0.09315 | 0.064003 | 232,658.69 | 49aE...bKYn | |
| 12/23/2025 | 1:47:13 AM | buy | $51.55 | $0.00005061 | 0.4092 | 0.064018 | 1.02M | 2YnP...tSGr | |
| 12/22/2025 | 10:20:07 PM | sell | $139.13 | $0.00005045 | 1.1 | 0.064017 | 2.76M | 2Q5j...Rte7 | |
| 12/22/2025 | 10:19:37 PM | sell | $349.32 | $0.00005112 | 2.78 | 0.064071 | 6.83M | 4yBV...XB8b | |
| 12/22/2025 | 10:19:02 PM | sell | $545.68 | $0.00005238 | 4.34 | 0.064172 | 10.42M | 2vnr...a9Yp | |
| 12/22/2025 | 5:00:23 PM | buy | $11.9 | $0.00005548 | 0.09353 | 0.064359 | 214,545.81 | 4run...q2vi | |
| 12/22/2025 | 3:14:45 PM | buy | $93.86 | $0.00005584 | 0.735 | 0.064373 | 1.68M | 3dFS...QYFJ | |
| 12/22/2025 | 2:44:53 PM | sell | $55.33 | $0.00005533 | 0.4347 | 0.064347 | 1M | 3vLx...Jhvc | |
| 12/22/2025 | 1:50:23 PM | sell | $14.59 | $0.0000552 | 0.1151 | 0.064355 | 264,311.76 | 3fY4...Gyot |