- WhatToFarm
- Solana
- Raydium
- SHIT-WSOL LPs
Info about SHIT-WSOL pair
- Pooled SHIT:
- 32.44M
- Pooled WSOL:
- $2,731.33
SHIT/WSOL price stats on Solana
As of September 19, 2024, the current price of SHIT token on DEX Raydium is $0.008593. SHIT price is up 24.62% in the last 24 hours. The trading history for the last 24 hours contains 15158 trades with trading volume of $3,173,163.97. SHIT token contract is wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit with a market cap $8,592,460.91. The liquidity pool contract is 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 with total value locked (TVL) of $875,948.38. The SHIT/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIT/WSOL now?
The current liquidity of SHIT/WSOL with the contract address 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 is $875,948.38.
How many transactions are there in the SHIT/WSOL pool in the last 24 hours?
The total transactions of SHIT/WSOL is 15158 in the last 24 hours, 7442 of which are buy transactions, and 7716 are sales transactions.
What is the trading volume in the SHIT/WSOL pool in the last 24 hours?
SHIT/WSOL pool has a trading volume of $3,173,163.97 in the last 24 hours.
What is the exchange rate of 1 SHIT to WSOL?
The exchange rate of 1 SHIT to WSOL is 0.00005987, captured at 4:22 PM UTC.
How much is 1 SHIT in dollars?
The price of converting 1 SHIT to USD is $0.008593 today.
SHIT-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:22:05 PM | sell | $359.4 | $0.00854 | 2.5 | 0.00005949 | 42,084.08 | 22ib...75Gu | |
| 09/19/2024 | 4:22:05 PM | buy | $99.54 | $0.008586 | 0.6935 | 0.00005982 | 11,593.16 | 3iGh...Juxe | |
| 09/19/2024 | 4:22:05 PM | buy | $148.06 | $0.008581 | 1.03 | 0.00005978 | 17,254.47 | 2Ty6...xFpH | |
| 09/19/2024 | 4:22:05 PM | sell | $182.46 | $0.008552 | 1.27 | 0.00005958 | 21,335.73 | 8ayX...SjQz | |
| 09/19/2024 | 4:22:05 PM | buy | $67.7 | $0.008576 | 0.4716 | 0.00005975 | 7,894.22 | 2fZ2...ofWe | |
| 09/19/2024 | 4:22:07 PM | buy | $213.37 | $0.008593 | 1.48 | 0.00005987 | 24,829.61 | 4rSR...jGqB | |
| 09/19/2024 | 4:22:05 PM | buy | $283.53 | $0.008593 | 1.97 | 0.00005986 | 32,995.92 | 3ENs...F2MP | |
| 09/19/2024 | 4:22:03 PM | sell | $381.11 | $0.008547 | 2.65 | 0.00005954 | 44,589.09 | 4XLj...mbqL | |
| 09/19/2024 | 4:22:03 PM | buy | $115.38 | $0.008584 | 0.8038 | 0.0000598 | 13,441.51 | nG56...9D1p | |
| 09/19/2024 | 4:21:54 PM | sell | $16.82 | $0.008556 | 0.1171 | 0.0000596 | 1,966.09 | 4Yh8...ePca | |
| 09/19/2024 | 4:21:43 PM | buy | $165.9 | $0.008598 | 1.15 | 0.00005988 | 19,294.55 | 4qkB...3QDJ | |
| 09/19/2024 | 4:21:43 PM | buy | $238.48 | $0.008589 | 1.66 | 0.00005982 | 27,765.32 | AchW...sPgB | |
| 09/19/2024 | 4:21:31 PM | buy | $129.14 | $0.008587 | 0.8987 | 0.00005976 | 15,038.06 | 2BjB...Xk6E | |
| 09/19/2024 | 4:21:31 PM | buy | $165.3 | $0.008581 | 1.15 | 0.00005971 | 19,263.65 | 5HJn...3YKb | |
| 09/19/2024 | 4:21:31 PM | buy | $210.34 | $0.008572 | 1.46 | 0.00005965 | 24,535.78 | 3KQM...p7aU | |
| 09/19/2024 | 4:21:31 PM | sell | $75.94 | $0.008544 | 0.5285 | 0.00005946 | 8,887.86 | 2Qps...2sqc | |
| 09/19/2024 | 4:21:31 PM | sell | $338.68 | $0.008558 | 2.35 | 0.00005955 | 39,573.85 | bEJM...3RkH | |
| 09/19/2024 | 4:21:31 PM | sell | $401.62 | $0.008534 | 2.79 | 0.00005939 | 47,059.88 | LSxt...SE8N | |
| 09/19/2024 | 4:21:31 PM | sell | $89.19 | $0.008548 | 0.6207 | 0.00005949 | 10,433.58 | 2Lvr...7r51 | |
| 09/19/2024 | 4:21:07 PM | sell | $97.42 | $0.008565 | 0.6782 | 0.00005962 | 11,374.48 | 5oZ8...vSpu |