WhatToFarm
/
Get started
12 Swap

Info about SHIT-SOL pair

Price USD
$0.00008445
Price
0.06468 SOL
TVL
$111,778.02
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
-5.38%
Share
TXNS
5
Buys
2
Sells
3
Volume
146
Telegram price alerts
Pair:
5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2
SHIT:
wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit
SOL:
So11111111111111111111111111111111111111112
Pooled SHIT:
660.68M
Pooled SOL:
$310.24

SHIT/SOL price stats on Solana

As of October 23, 2025, the current price of SHIT token on DEX Raydium is $0.00008445. SHIT price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $146.19. SHIT token contract is wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit with a market cap $83,601.93. The liquidity pool contract is 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 with total value locked (TVL) of $111,778.03. The SHIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIT/SOL with the contract address 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 is $111,778.03.

The total transactions of SHIT/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHIT/SOL pool has a trading volume of $146.19 in the last 24 hours.

The exchange rate of 1 SHIT to SOL is 0.000000468, captured at 1:55 PM UTC.

The price of converting 1 SHIT to USD is $0.00008445 today.

SHIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20258:09:13 PMsell$0.4989$0.000084450.0027650.064685,908.5
3FPyU...UZXd
5V8h...4ma2
10/22/20253:35:16 AMsell$105.21$0.000086920.5680.0646921.21M
778y4...Yjhg
5bD6...Gj2b
10/22/20253:06:45 AMbuy$0.1232$0.000087590.00066450.0647241,406.47
5MGfs...jsXC
3VV9...odpM
10/21/202510:41:39 PMbuy$1.86$0.00008910.0099150.06472420,985.51
5AWMA...pmJ8
5mbT...Dt3f
10/21/20259:21:39 PMsell$38.48$0.000089250.20280.064704431,214.21
B2oiU...MdVk
2vTL...5Rwz
10/20/20254:20:35 AMsell$77.77$0.000089980.4070.064709864,328.17
BjeUB...7jyG
2dt6...zFvT
10/20/20253:42:08 AMsell$24.93$0.000088620.13270.064717281,331.63
6Apb5...bKL1
5a1Y...rdgq
10/19/20253:16:40 PMbuy$9.46$0.000090440.049570.064739104,601.66
9Tt3S...y2qW
2reY...8tzJ
10/19/202511:52:36 AMsell$10.84$0.000089070.05740.064715121,732.6
BX2EJ...84wj
2E1i...gGw2
10/19/202510:36:41 AMsell$393.55$0.00008952.080.0647464.4M
5tbRF...CUeW
XR6u...2Z4z
10/19/20253:05:15 AMsell$13.29$0.00008740.07170.064715152,053.44
EyteS...mYGh
4hxC...JnyY
10/18/20252:21:41 PMbuy$0.1177$0.00008870.00063760.0648041,327.08
unico...ibma
2oiT...UoFV
10/17/20258:51:29 AMsell$6.06$0.000088730.034460.06503868,403.23
GnnyV...Go5u
3oz4...JoG1
10/16/202510:42:53 PMsell$1.45$0.000092960.0078930.06503915,663.63
DWyM5...5FVR
5tUd...djfD
10/16/20258:25:57 PMsell$0.09297$0.000092920.00050420.0650391,000.57
BzLHW...ucUH
4Jfg...qMYT
10/15/202511:41:00 PMbuy$0.009909$0.000098510.000050960.065067100.58
72sr7...Bs6W
2jFN...iVQm
10/15/20255:34:24 AMbuy$7.93$0.00010310.038960.06506876,873.14
EyteS...mYGh
4v9K...q3Cx
10/14/202511:58:24 PMsell$5.08$0.00010210.025080.06504249,753.44
CxfWu...P21Q
GvpX...neGq
10/14/20259:45:45 PMsell$2.56$0.00010110.012790.06504325,376.1
wARTy...uYmV
44ca...7Vxp
10/14/20259:17:52 PMsell$14.97$0.00010040.075190.065044149,066.58
6Apb5...bKL1
4hbY...SPTu