WhatToFarm
/
Get started
12 Swap

Info about SHIT-SOL pair

Price USD
$0.00002891
Price
0.063448 SOL
TVL
$44,696.7
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Share
TXNS
9
Buys
5
Sells
4
Volume
860
Telegram price alerts
Pair:
5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2
SHIT:
wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit
SOL:
So11111111111111111111111111111111111111112
Pooled SHIT:
773.89M
Pooled SOL:
$266.21

SHIT/SOL price stats on Solana

As of April 16, 2026, the current price of SHIT token on DEX Raydium is $0.00002891. SHIT price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $859.62. SHIT token contract is wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit with a market cap $28,619.91. The liquidity pool contract is 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 with total value locked (TVL) of $44,696.70. The SHIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIT/SOL with the contract address 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 is $44,696.70.

The total transactions of SHIT/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SHIT/SOL pool has a trading volume of $859.62 in the last 24 hours.

The exchange rate of 1 SHIT to SOL is 0.0000003448, captured at 2:52 AM UTC.

The price of converting 1 SHIT to USD is $0.00002891 today.

SHIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20262:42:55 PMbuy$0.09788$0.000028910.0011670.0634483,385.47
6ocBr...VgGN
5SdK...MH7o
04/14/20264:04:01 PMsell$114.24$0.000029691.320.0634483.85M
AnMph...A4gn
aWsw...acwA
04/14/20264:01:08 PMsell$116.45$0.000030261.350.0635173.85M
BNHsr...e4Fk
2xrr...e6J7
04/14/20264:01:08 PMsell$111.89$0.000029971.30.0634823.73M
ASgoU...WEa2
24o2...svu9
04/14/20263:57:45 PMsell$0.1169$0.000030410.0013590.0635353,844.87
ESuvj...Jbg8
29B5...j9F2
04/14/20263:55:23 PMbuy$112.59$0.000030151.30.06353.73M
ASgoU...WEa2
4Jit...CvVQ
04/14/20263:55:23 PMbuy$114.89$0.000029861.330.0634653.85M
AnMph...A4gn
2ssm...5MCA
04/14/20263:55:23 PMbuy$117.18$0.000030451.360.0635343.85M
BNHsr...e4Fk
ti3f...vrtL
04/14/20263:49:44 PMbuy$172.13$0.0000294520.0634225.84M
EiLPg...M1VD
4jHV...fsTN
04/14/202612:32:49 PMsell$3.88$0.000028970.045270.06338133,934.2
89vQc...fYb5
2K8B...Cy2o
04/13/20266:01:28 PMsell$2.37$0.00002810.028570.06338184,492.72
AUpt1...Uurf
4Ce8...WPYk
04/13/20265:42:54 AMbuy$1.62$0.000027770.01990.06339858,553.19
3qiPF...YHHT
5tjB...1kZp
04/13/20265:40:26 AMbuy$1.61$0.000027740.019820.06339858,341.27
81EDJ...Pc6z
2iSD...GVtt
04/11/20266:53:30 PMbuy$44.61$0.000028990.5220.0633921.54M
AE9Yt...ZZTi
3n9e...61rn
04/09/20268:21:30 PMsell$117.25$0.000028621.380.0633854.1M
6N6SD...yq3W
5sKm...uXkk
04/09/20264:54:38 PMsell$22.36$0.000028340.26880.063407789,051.16
6N6SD...yq3W
2iEa...enh4
04/09/20263:27:24 PMsell$1.2$0.00002810.014570.06341142,729.72
EB17F...JSbY
mwPD...KAyH
04/09/202611:48:42 AMbuy$6.18$0.000028220.075070.063427219,029.43
2uUCY...NFy6
4mNr...8zwE
04/08/20269:50:01 PMbuy$138.82$0.000028391.660.0634054.89M
6N6SD...yq3W
4vBk...Rwuu
04/08/20267:06:29 AMbuy$0.4658$0.00002850.005530.06338316,342.96
C5R1i...3zHq
3aC8...XNsH