WhatToFarm
/
Get started
12 Swap

Info about SHIT-SOL pair

Price USD
$0.00003052
Price
0.063495 SOL
TVL
$46,901.21
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
12.15%
Share
TXNS
4
Buys
1
Sells
3
Volume
8
Telegram price alerts
Pair:
5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2
SHIT:
wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit
SOL:
So11111111111111111111111111111111111111112
Pooled SHIT:
767.03M
Pooled SOL:
$268.91

SHIT/SOL price stats on Solana

As of August 20, 2026, the current price of SHIT token on DEX Raydium is $0.00003052. SHIT price is up 12.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.14. SHIT token contract is wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit with a market cap $30,217.66. The liquidity pool contract is 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 with total value locked (TVL) of $46,901.22. The SHIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIT/SOL with the contract address 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 is $46,901.22.

The total transactions of SHIT/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SHIT/SOL pool has a trading volume of $8.14 in the last 24 hours.

The exchange rate of 1 SHIT to SOL is 0.0000003495, captured at 6:13 PM UTC.

The price of converting 1 SHIT to USD is $0.00003052 today.

SHIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/202610:10:54 AMsell$0.501$0.000030520.0057370.06349516,413.74
4ZhAm...q8fc
611J...8GWX
08/20/20266:27:55 AMsell$5.91$0.000029810.069310.063496198,255.32
6QfKe...SQyW
LmiS...AkPF
08/20/20266:19:07 AMsell$0.1796$0.000029650.0021190.0634976,059.45
AXmRc...5n1k
3Pur...Debg
08/19/202611:52:18 AMbuy$1.54$0.000027210.020.06351456,906.61
HHiMK...qFpK
5Dx4...VhTz
08/19/20265:25:35 AMsell$0.6104$0.000026860.0079470.06349622,727.64
22d9h...u2YK
hGFf...mH8X
08/18/20269:10:00 PMsell$0.004231$0.00002690.000054990.063496157.26
B2Zpa...9Pe6
4aJL...57sg
08/17/20267:54:57 PMsell$1.26$0.000026470.01670.06349747,758.9
4LUjc...Exss
4hMA...UE8D
08/16/20267:02:11 PMsell$0.04321$0.000026280.00057490.0634971,643.93
EkeCW...ynBX
2zCp...9k8p
08/14/20267:54:07 PMsell$1.13$0.000026240.01510.06349743,201.24
DQghv...xr57
whR1...kp6V
08/14/20267:34:11 PMsell$1.75$0.000026150.023430.06349867,000
GrUEu...1zwC
4iEH...yGnG
08/14/20264:28:21 AMbuy$9.91$0.000026660.13060.063514371,666.15
FsjUC...UqFL
3MZb...RpcY
08/13/20269:47:16 PMsell$0.8641$0.000026590.011350.06349532,492.63
GrUEu...1zwC
3G5E...3bhn
08/13/20265:30:12 PMbuy$1.98$0.00002660.026160.06351274,498.21
Hcuap...W1a7
2crW...NyTZ
08/13/202610:33:29 AMbuy$4.95$0.000026550.065510.063511186,589.48
3fgLr...RyD3
2PfY...A9Xj
08/11/202612:36:13 AMsell$1.51$0.000026520.01990.06349356,968.78
cqVSB...C9P8
5Hf3...8Rxt
08/11/202612:36:08 AMbuy$1.51$0.000026650.020.0635156,968.78
cqVSB...C9P8
3huw...uWaN
08/09/20269:28:49 AMbuy$1.46$0.000026750.019220.0635154,771.18
GrUEu...1zwC
3CrT...Pvyh
08/07/202610:58:45 PMsell$1.46$0.00002570.01990.06349256,976.95
cqVSB...C9P8
5aRg...xVdL
08/07/202610:58:43 PMbuy$1.47$0.000025830.020.0635156,976.95
cqVSB...C9P8
4d3c...fPkR
08/07/202610:31:41 PMsell$10.87$0.000025730.14760.063494422,614.86
Cg37T...5Q9t
64Vb...xRMA