WhatToFarm
/
Get started
12 Swap

Info about SHIT-SOL pair

Price USD
$0.00003024
Price
0.063548 SOL
TVL
$46,080.78
MKT CAP
$29.9K
5m
0%
1h
0%
4h
-0.56%
24h
0.17%
Share
TXNS
5
Buys
1
Sells
4
Volume
39
Telegram price alerts
Pair:
5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2
SHIT:
wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit
SOL:
So11111111111111111111111111111111111111112
Pooled SHIT:
760.63M
Pooled SOL:
$270.64

SHIT/SOL price stats on Solana

As of February 22, 2026, the current price of SHIT token on DEX Raydium is $0.00003024. SHIT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.62. SHIT token contract is wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit with a market cap $29,943.53. The liquidity pool contract is 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 with total value locked (TVL) of $46,080.78. The SHIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIT/SOL with the contract address 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 is $46,080.78.

The total transactions of SHIT/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SHIT/SOL pool has a trading volume of $38.62 in the last 24 hours.

The exchange rate of 1 SHIT to SOL is 0.0000003548, captured at 9:05 AM UTC.

The price of converting 1 SHIT to USD is $0.00003024 today.

SHIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20267:24:22 AMsell$5.78$0.000030240.067890.063548191,352.85
EzrSR...TzL8
4NCe...23av
02/22/20267:11:46 AMbuy$5.87$0.000030410.068820.063566192,993.3
EzrSR...TzL8
zcu7...QxKu
02/21/20267:17:06 PMsell$1.15$0.000030720.013280.06354737,439.25
FgS4L...G4FA
5R8L...3tR2
02/21/20265:38:14 PMsell$0.02682$0.00003060.00031090.063547876.49
BURNN...RFgL
48q7...MyHF
02/21/202610:22:55 AMsell$25.78$0.000030190.30330.063551853,942.39
71uc7...Yy8a
5oXw...kGJE
02/19/20262:57:03 PMsell$2.34$0.000028860.028850.06355681,142.33
3Y4dH...KRuk
2buP...q5b1
02/19/20264:18:44 AMbuy$2.18$0.000029230.026660.06357474,605.65
9YgvS...v9Vu
5L3E...NuiA
02/18/20269:52:14 PMsell$0.2638$0.000028880.0032470.0635559,132.81
CKtPD...MfmA
2kVM...UyEU
02/18/20267:40:41 PMsell$5.17$0.000028730.064030.063556180,027.87
6WL8g...16Uh
54aq...n1vN
02/18/202611:58:29 AMbuy$5.38$0.000029670.06490.063574181,571.23
6WL8g...16Uh
4Nv7...s4HB
02/18/20263:24:23 AMsell$27.26$0.00003020.32130.06356902,725.34
FYJCp...z6mg
nTQH...WD1D
02/18/20263:22:41 AMsell$20.81$0.000030240.24550.063567688,229.25
Dnuew...JNBh
3vKT...fXav
02/17/20265:31:18 AMsell$0.634$0.000030630.0073920.0635720,701.01
DByAQ...bU7T
5dt1...kWi6
02/17/20264:23:40 AMbuy$0.6567$0.000031090.007580.06358821,123.48
DByAQ...bU7T
43RZ...xPLQ
02/17/202612:03:22 AMsell$3.35$0.000030850.038780.063571108,593.16
FvKRD...XgmN
4Gsu...YM6B
02/16/20267:06:11 PMbuy$7.12$0.000030320.084270.063588234,842.84
ApuRB...88k1
2s5s...sQti
02/15/20265:39:07 PMsell$17.27$0.000031210.19760.063571553,384.72
6Sx5p...nDx7
5SY6...fBw2
02/15/20264:16:50 PMsell$3.66$0.00003120.041980.063574117,450.22
DTYdd...Gckm
19XP...SVrE
02/15/202612:50:50 PMsell$1.62$0.000031610.018410.06357551,497.7
56UC5...MgLg
2oTv...swmU
02/15/202610:58:35 AMsell$99.33$0.000032131.10.063593.09M
22d9h...u2YK
2paU...tBLd