- WhatToFarm
- Solana
- Raydium
- SHIT-SOL LPs
Info about SHIT-SOL pair
- Pooled SHIT:
- 623.17M
- Pooled SOL:
- $328.82
SHIT/SOL price stats on Solana
As of September 17, 2025, the current price of SHIT token on DEX Raydium is $0.0001235. SHIT price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $165.67. SHIT token contract is wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit with a market cap $122,329.31. The liquidity pool contract is 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 with total value locked (TVL) of $154,252.92. The SHIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIT/SOL now?
The current liquidity of SHIT/SOL with the contract address 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 is $154,252.92.
How many transactions are there in the SHIT/SOL pool in the last 24 hours?
The total transactions of SHIT/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHIT/SOL pool in the last 24 hours?
SHIT/SOL pool has a trading volume of $165.67 in the last 24 hours.
What is the exchange rate of 1 SHIT to SOL?
The exchange rate of 1 SHIT to SOL is 0.000000526, captured at 4:57 PM UTC.
How much is 1 SHIT in dollars?
The price of converting 1 SHIT to USD is $0.0001235 today.
SHIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:14:04 PM | sell | $48.82 | $0.0001235 | 0.2078 | 0.06526 | 395,109.83 | 4Lmr...5CzH | |
| 09/17/2025 | 8:34:17 AM | sell | $0.07337 | $0.0001239 | 0.0003116 | 0.065263 | 592.14 | 4HFk...ms6t | |
| 09/17/2025 | 5:57:09 AM | sell | $64.06 | $0.000124 | 0.2721 | 0.065267 | 516,617.77 | CbkM...b2wa | |
| 09/17/2025 | 2:30:58 AM | buy | $49.59 | $0.0001253 | 0.2095 | 0.065295 | 395,692.84 | 62Py...Xwnv | |
| 09/17/2025 | 12:48:57 AM | sell | $0.08268 | $0.0001245 | 0.0003496 | 0.065265 | 664.02 | 5vqn...vETn | |
| 09/16/2025 | 9:37:42 PM | sell | $3.02 | $0.0001253 | 0.01272 | 0.065265 | 24,169.49 | 2v72...CXwJ | |
| 09/16/2025 | 11:26:28 AM | sell | $30.5 | $0.0001243 | 0.1293 | 0.065272 | 245,437.15 | 5ujG...HpT9 | |
| 09/16/2025 | 3:21:24 AM | sell | $4.04 | $0.0001238 | 0.01723 | 0.065274 | 32,674.47 | 4fLg...wKBr | |
| 09/15/2025 | 7:22:08 PM | buy | $4.95 | $0.0001237 | 0.02124 | 0.065301 | 40,068.57 | 2KB2...ZgTV | |
| 09/15/2025 | 4:34:19 PM | sell | $0.6998 | $0.0001228 | 0.003003 | 0.065274 | 5,695.23 | 2rda...UdBZ | |
| 09/15/2025 | 2:44:18 PM | buy | $0.189 | $0.0001243 | 0.0008063 | 0.0653 | 1,521.14 | 4P5S...8fKc | |
| 09/15/2025 | 2:44:17 PM | sell | $142.35 | $0.0001239 | 0.607 | 0.065284 | 1.15M | 3KPV...ijm4 | |
| 09/15/2025 | 1:41:13 PM | sell | $0.9974 | $0.0001249 | 0.004224 | 0.065293 | 7,980.24 | 2HZW...HYnY | |
| 09/15/2025 | 1:08:02 PM | sell | $259.51 | $0.0001245 | 1.1 | 0.065311 | 2.08M | 4M5t...zsJQ | |
| 09/15/2025 | 1:07:29 PM | sell | $98.64 | $0.0001251 | 0.4204 | 0.065336 | 787,894.73 | 58dp...Ne2x | |
| 09/15/2025 | 1:06:58 PM | sell | $245.37 | $0.0001257 | 1.04 | 0.06536 | 1.95M | bAkb...K85k | |
| 09/15/2025 | 1:06:29 PM | buy | $0.2899 | $0.0001268 | 0.001235 | 0.065403 | 2,286.11 | 123g...H2hg | |
| 09/15/2025 | 1:06:29 PM | sell | $662.35 | $0.0001271 | 2.82 | 0.065422 | 5.21M | 52sZ...XgFy | |
| 09/15/2025 | 1:06:04 PM | sell | $674.27 | $0.0001294 | 2.87 | 0.065515 | 5.21M | 4gqu...2MJP | |
| 09/15/2025 | 9:14:55 AM | sell | $174.44 | $0.0001301 | 0.7474 | 0.065575 | 1.34M | 2jzs...yn1Y |