WhatToFarm
/
Get started
12 Swap

Info about SHIT-SOL pair

Price USD
$0.003385
Price
0.0000154 SOL
TVL
$730,981.86
MKT CAP
$3.4M
5m
-0.28%
1h
-2.34%
4h
-3.95%
24h
-6.12%
Share
TXNS
2K
Buys
771
Sells
1K
Volume
448K
Telegram price alerts
Pair:
5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2
SHIT:
wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit
SOL:
So11111111111111111111111111111111111111112
Pooled SHIT:
107.86M
Pooled SOL:
$1,664

SHIT/SOL price stats on Solana

As of November 16, 2024, the current price of SHIT token on DEX Raydium is $0.003385. SHIT price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 2148 trades with trading volume of $448,124.29. SHIT token contract is wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit with a market cap $3,351,919.78. The liquidity pool contract is 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 with total value locked (TVL) of $730,981.86. The SHIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIT/SOL with the contract address 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 is $730,981.86.

The total transactions of SHIT/SOL is 2148 in the last 24 hours, 771 of which are buy transactions, and 1377 are sales transactions.

SHIT/SOL pool has a trading volume of $448,124.29 in the last 24 hours.

The exchange rate of 1 SHIT to SOL is 0.0000154, captured at 7:24 AM UTC.

The price of converting 1 SHIT to USD is $0.003385 today.

SHIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:23:41 AMsell$94.52$0.0033850.430.000015427,917.3
HGcos...sQ5i
D59W...JCLn
11/16/20247:21:46 AMbuy$222.06$0.0034011.010.0000154765,282.13
2oU7A...23bB
2o43...bM5C
11/16/20247:20:59 AMsell$148.75$0.0033830.67670.0000153943,959.96
CNQib...Ws9i
4kAT...BxMr
11/16/20247:20:29 AMbuy$245.24$0.0034021.110.0000154672,071.68
AHSuM...tNBe
4WCT...eyQH
11/16/20247:20:11 AMsell$143.21$0.0033840.65110.0000153842,319.45
85Lg4...ykpg
4SDL...EG7N
11/16/20247:20:07 AMbuy$229.62$0.00341.040.0000154567,529.49
BCPzj...qFsK
jnsN...fjgH
11/16/20247:18:50 AMbuy$244.23$0.0033951.110.0000154371,935.69
4P54s...u5pG
4t1h...izY9
11/16/20247:18:39 AMsell$168.14$0.0033750.7650.0000153549,810.92
D3Kdr...LtHa
5zSX...tin6
11/16/20247:18:09 AMsell$119.54$0.0033750.54430.0000153735,415.46
2oU7A...23bB
2XB1...w4ir
11/16/20247:16:09 AMsell$109.08$0.0033790.49650.0000153832,279.92
YXN9Q...836e
54TK...s11z
11/16/20247:13:58 AMbuy$266.53$0.0033931.210.0000154578,543.37
4o8EF...mthh
YR2K...qjRn
11/16/20247:13:26 AMbuy$109.72$0.0033870.50.0000154332,391.97
Z6Q4h...j9Yj
2HAJ...35XF
11/16/20247:13:17 AMbuy$109.72$0.0033850.50.0000154232,411.44
2MX4k...DwaN
kJvP...GjoS
11/16/20247:13:06 AMsell$138.5$0.003370.63090.0000153541,098.77
8S12z...QJyZ
59ud...ruAD
11/16/20247:12:54 AMsell$164.57$0.0033720.74960.0000153648,791.2
2YTY4...QCiS
4Uqh...AGFd
11/16/20247:12:03 AMsell$109.51$0.0033750.49880.0000153732,444
4P54s...u5pG
9gy9...qGVs
11/16/20247:11:38 AMsell$123.99$0.0033770.56480.0000153836,711.3
5Axog...gLqn
3mXb...yTar
11/16/20247:10:48 AMbuy$260.02$0.0033931.180.0000154576,628.02
35bpe...L8sK
2guY...PEHc
11/16/20247:10:38 AMsell$166.77$0.0033750.75960.0000153749,407.41
7b2EP...Bggr
5Tnu...Dmmm
11/16/20247:09:07 AMsell$169.89$0.0033750.77440.0000153850,325.51
5Axog...gLqn
QPRJ...p8VM