WhatToFarm
/
Get started
12 Swap

Info about Shiro-SOL pair

Price USD
$0.0118747
Price
0.0133855 SOL
TVL
$162.09
MKT CAP
$87.47
5m
0%
1h
0%
4h
0%
24h
-41.00%
Share
TXNS
12
Buys
7
Sells
5
Volume
30
Telegram price alerts
Pair:
2naMvzZsyzWkZUX1vRqJHsUd1cBbXaGyyaRFZjZqe9Fp
Shiro:
TQ3H9Mx1AdP4aR8utAdB6ZmF3zXWZqkF6iNRxZzv54v
SOL:
So11111111111111111111111111111111111111112
Pooled Shiro:
9.25T
Pooled SOL:
$0.3579

Shiro/SOL price stats on Solana

As of December 4, 2024, the current price of Shiro token on DEX Raydium is $0.000000000008747. Shiro price is down -41.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.29. Shiro token contract is TQ3H9Mx1AdP4aR8utAdB6ZmF3zXWZqkF6iNRxZzv54v with a market cap $87.47. The liquidity pool contract is 2naMvzZsyzWkZUX1vRqJHsUd1cBbXaGyyaRFZjZqe9Fp with total value locked (TVL) of $162.10. The Shiro/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Shiro/SOL with the contract address 2naMvzZsyzWkZUX1vRqJHsUd1cBbXaGyyaRFZjZqe9Fp is $162.10.

The total transactions of Shiro/SOL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

Shiro/SOL pool has a trading volume of $30.29 in the last 24 hours.

The exchange rate of 1 Shiro to SOL is 0.00000000000003855, captured at 6:23 PM UTC.

The price of converting 1 Shiro to USD is $0.000000000008747 today.

Shiro-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20245:21:27 PMsell$0.1119$0.01187470.00049360.013385512.8B
8n2TR...WbAZ
642s...Q8vC
12/04/20243:33:23 AMbuy$0.002387$0.01192620.000010.013388257.72M
4JFf9...csxH
47eY...yMBL
12/04/20243:32:57 AMbuy$0.01192$0.01192520.000050.01338791.29B
CaShx...i4xU
3VXj...Q7H9
12/04/20243:32:53 AMbuy$0.01192$0.01192510.000050.01338781.29B
DQeJQ...gLLs
24gV...nHiu
12/04/20243:32:52 AMsell$8.54$0.01010120.035840.0134245844.13B
5uDeU...4ENa
roNu...eCZg
12/03/202410:26:42 PMsell$4.07$0.01011530.01720.0134875352.92B
CJ88B...TrBL
pDdx...uL5F
12/03/20249:39:22 PMsell$2.96$0.01012460.012480.0135244238.08B
13rVb...R7zX
5U21...NUn1
12/03/20248:18:04 PMbuy$0.002294$0.01012450.000010.013543184.15M
4JFf9...csxH
25Km...bSEe
12/03/20248:18:00 PMbuy$0.01147$0.01012450.000050.0135429920.9M
DQeJQ...gLLs
2hJw...p7Ya
12/03/20248:18:00 PMbuy$0.01147$0.01012450.000050.0135428921.11M
CaShx...i4xU
3xQH...rXz9
12/03/20248:17:59 PMsell$11.53$0.01013860.050290.0136043832.18B
7V6E5...iuCK
3ABs...yT6U
12/03/20246:30:47 PMbuy$3$0.01014820.013360.0136604202.41B
5K8kr...7yLn
45DS...xvbn
12/03/20244:21:35 PMbuy$0.002234$0.01014340.000010.0136418155.81M
vEp6r...CKER
3Mon...7JMU
12/03/20244:21:34 PMsell$2.42$0.0101460.010830.0136536165.73B
CAoEZ...MeRE
5BjD...cPM7
12/03/20243:57:48 PMbuy$0.002228$0.01014980.000010.0136723148.72M
vEp6r...CKER
3YYs...hKia
12/03/20243:57:43 PMbuy$0.002228$0.01014980.000010.0136723148.73M
vEp6r...CKER
259m...SKZz
12/03/20243:53:47 PMbuy$0.002225$0.01014960.000010.0136723148.74M
vEp6r...CKER
ayVe...7dh3
12/03/20243:53:21 PMbuy$0.002228$0.01014980.000010.0136723148.74M
vEp6r...CKER
LLoV...zsMm
12/03/20243:53:11 PMbuy$0.002225$0.01014960.000010.0136722148.75M
vEp6r...CKER
2hPE...mnZ1
12/03/20243:53:00 PMbuy$0.002227$0.01014970.000010.0136722148.76M
vEp6r...CKER
28YC...RpCs